Apr 19 2024 |
1140 |
317.01 |
Apr 19 2024 |
1854 |
317.01 |
Apr 17 2024 |
1124 |
317.01 |
Apr 17 2024 |
1848 |
317.01 |
Apr 10 2024 |
1127 |
317.01 |
Apr 10 2024 |
1870 |
317.01 |
Apr 03 2024 |
1125 |
317.01 |
Apr 03 2024 |
1865 |
317.01 |
Mar 27 2024 |
1126 |
317.01 |
Mar 27 2024 |
1888 |
317.01 |
Mar 21 2024 |
1110 |
317.01 |
Mar 21 2024 |
1881 |
317.01 |
Mar 14 2024 |
1107 |
317.01 |
Mar 14 2024 |
1929 |
317.01 |
Mar 07 2024 |
1108 |
317.01 |
Mar 07 2024 |
1928 |
317.01 |
Feb 29 2024 |
1108 |
317.01 |
Feb 29 2024 |
1924 |
317.01 |
Feb 22 2024 |
1104 |
317.01 |
Feb 22 2024 |
1929 |
317.01 |
Feb 15 2024 |
1105 |
317.01 |
Feb 15 2024 |
1922 |
317.01 |
Feb 08 2024 |
1098 |
317.01 |
Feb 08 2024 |
1915 |
317.01 |
Feb 01 2024 |
1093 |
317.01 |
Feb 01 2024 |
1885 |
317.01 |
Jan 25 2024 |
1082 |
317.01 |
Jan 25 2024 |
1850 |
317.01 |
Jan 18 2024 |
1083 |
317.01 |
Jan 18 2024 |
1853 |
317.01 |
Jan 11 2024 |
1080 |
317.01 |
Jan 11 2024 |
1849 |
317.01 |
Jan 04 2024 |
1081 |
317.01 |
Jan 04 2024 |
1854 |
317.01 |
Dec 28 2023 |
1081 |
317.01 |
Dec 28 2023 |
1849 |
317.01 |
Dec 21 2023 |
1081 |
317.01 |
Dec 21 2023 |
1849 |
317.01 |
Dec 14 2023 |
1081 |
317.01 |
Dec 14 2023 |
1831 |
317.01 |
Dec 07 2023 |
1081 |
317.01 |
Dec 07 2023 |
1831 |
317.01 |
Nov 30 2023 |
1082 |
317.01 |
Nov 30 2023 |
1836 |
317.01 |
Nov 23 2023 |
1082 |
317.01 |
Nov 23 2023 |
1820 |
317.01 |
Nov 16 2023 |
1082 |
317.01 |
Nov 16 2023 |
1799 |
317.01 |
Nov 09 2023 |
1082 |
317.01 |
Nov 09 2023 |
1797 |
317.01 |
Nov 02 2023 |
1082 |
317.01 |
Nov 02 2023 |
1796 |
317.01 |
Oct 26 2023 |
1067 |
317.01 |
Oct 26 2023 |
1786 |
317.01 |
Oct 19 2023 |
1061 |
317.01 |
Oct 19 2023 |
1777 |
317.01 |
Oct 12 2023 |
1062 |
317.01 |
Oct 12 2023 |
1770 |
317.01 |
Oct 05 2023 |
1061 |
317.01 |
Oct 05 2023 |
1710 |
317.01 |
Sep 28 2023 |
1067 |
317.01 |
Sep 28 2023 |
1723 |
317.01 |
Sep 21 2023 |
1034 |
317.01 |
Sep 21 2023 |
1684 |
317.01 |
Sep 14 2023 |
1038 |
317.01 |
Sep 14 2023 |
1706 |
317.01 |
Sep 07 2023 |
1058 |
317.01 |
Sep 07 2023 |
1722 |
317.01 |
Aug 31 2023 |
1043 |
317.01 |
Aug 31 2023 |
1729 |
317.01 |
Aug 24 2023 |
1604 |
346.06 |
Aug 24 2023 |
2656 |
346.06 |
Aug 17 2023 |
1507 |
338.48 |
Aug 17 2023 |
2364 |
338.48 |
Aug 10 2023 |
4043 |
342.32 |
Aug 10 2023 |
5415 |
342.32 |
Aug 03 2023 |
3862 |
338.8 |
Aug 03 2023 |
5180 |
338.8 |
Jul 27 2023 |
3876 |
338.8 |
Jul 27 2023 |
5173 |
338.8 |
Jul 20 2023 |
4045 |
342.36 |
Jul 20 2023 |
5357 |
342.36 |
Jul 13 2023 |
4072 |
342.36 |
Jul 13 2023 |
5389 |
342.36 |
Jul 06 2023 |
4093 |
342.36 |
Jul 06 2023 |
5402 |
342.36 |
Jun 29 2023 |
4057 |
342.36 |
Jun 29 2023 |
5386 |
342.36 |
Jun 22 2023 |
4057 |
342.36 |
Jun 22 2023 |
5363 |
342.36 |
Jun 15 2023 |
4074 |
342.36 |
Jun 15 2023 |
5363 |
342.36 |
Jun 08 2023 |
4088 |
342.36 |
Jun 08 2023 |
5393 |
342.36 |
Jun 01 2023 |
4027 |
342.36 |
Jun 01 2023 |
5359 |
342.36 |
May 25 2023 |
4008 |
342.36 |
May 25 2023 |
5347 |
342.36 |
May 18 2023 |
3981 |
342.36 |
May 18 2023 |
5325 |
342.36 |
May 11 2023 |
3959 |
342.36 |
May 11 2023 |
5291 |
342.36 |
May 04 2023 |
3906 |
342.36 |
May 04 2023 |
5188 |
342.36 |
Apr 27 2023 |
3895 |
342.36 |
Apr 27 2023 |
5150 |
342.36 |
Apr 20 2023 |
3841 |
342.36 |
Apr 20 2023 |
5097 |
342.36 |
Apr 13 2023 |
3816 |
342.36 |
Apr 13 2023 |
5079 |
342.36 |
Apr 06 2023 |
3817 |
342.36 |
Apr 06 2023 |
5074 |
342.36 |
Mar 30 2023 |
3805 |
342.36 |
Mar 30 2023 |
5067 |
342.36 |
Mar 23 2023 |
3763 |
342.36 |
Mar 23 2023 |
5040 |
342.36 |
Mar 16 2023 |
3737 |
342.36 |
Mar 16 2023 |
4993 |
342.36 |
Mar 09 2023 |
3710 |
342.36 |
Mar 09 2023 |
4957 |
342.36 |
Mar 02 2023 |
3683 |
342.36 |
Mar 02 2023 |
4924 |
342.36 |
Feb 23 2023 |
3669 |
342.36 |
Feb 23 2023 |
4915 |
342.36 |
Feb 16 2023 |
3640 |
342.36 |
Feb 16 2023 |
4859 |
342.36 |
Feb 09 2023 |
3628 |
342.36 |
Feb 09 2023 |
4853 |
342.36 |
Feb 02 2023 |
3606 |
342.36 |
Feb 02 2023 |
4839 |
342.36 |
Jan 26 2023 |
3597 |
342.36 |
Jan 26 2023 |
4830 |
342.36 |
Jan 19 2023 |
3584 |
342.36 |
Jan 19 2023 |
4820 |
342.36 |
Jan 12 2023 |
3582 |
342.36 |
Jan 12 2023 |
4818 |
342.36 |
Jan 05 2023 |
3582 |
342.36 |
Jan 05 2023 |
4818 |
342.36 |
Dec 29 2022 |
3582 |
342.36 |
Dec 29 2022 |
4818 |
342.36 |
Dec 22 2022 |
3582 |
342.36 |
Dec 22 2022 |
4818 |
342.36 |
Dec 15 2022 |
3580 |
342.36 |
Dec 15 2022 |
4817 |
342.36 |
Dec 08 2022 |
3575 |
342.36 |
Dec 08 2022 |
4810 |
342.36 |
Dec 01 2022 |
3575 |
342.36 |
Dec 01 2022 |
4810 |
342.36 |
Nov 24 2022 |
3575 |
342.36 |
Nov 24 2022 |
4810 |
342.36 |
Nov 17 2022 |
3573 |
342.36 |
Nov 17 2022 |
4810 |
342.36 |
Nov 10 2022 |
3573 |
342.36 |
Nov 10 2022 |
4811 |
342.36 |
Nov 03 2022 |
3561 |
342.36 |
Nov 03 2022 |
4803 |
342.36 |
Oct 27 2022 |
3555 |
342.36 |
Oct 27 2022 |
4799 |
342.36 |
Oct 20 2022 |
3555 |
342.36 |
Oct 20 2022 |
4803 |
342.36 |
Oct 13 2022 |
3555 |
342.36 |
Oct 13 2022 |
4800 |
342.36 |
Oct 06 2022 |
3558 |
342.36 |
Oct 06 2022 |
4799 |
342.36 |
Sep 29 2022 |
3565 |
342.36 |
Sep 29 2022 |
4800 |
342.36 |
Sep 22 2022 |
3560 |
342.36 |
Sep 22 2022 |
4800 |
342.36 |
Sep 15 2022 |
3555 |
342.36 |
Sep 15 2022 |
4795 |
342.36 |
Sep 08 2022 |
3529 |
342.36 |
Sep 08 2022 |
4780 |
342.36 |
Sep 01 2022 |
3471 |
342.36 |
Sep 01 2022 |
4710 |
342.36 |
Aug 25 2022 |
3428 |
342.36 |
Aug 25 2022 |
4669 |
342.36 |
Aug 18 2022 |
3415 |
342.36 |
Aug 18 2022 |
4635 |
342.36 |
Aug 11 2022 |
3367 |
342.36 |
Aug 11 2022 |
4605 |
342.36 |
Aug 04 2022 |
3363 |
342.36 |
Aug 04 2022 |
4584 |
342.36 |
Jul 28 2022 |
3304 |
342.36 |
Jul 28 2022 |
4524 |
342.36 |
Jul 21 2022 |
3239 |
342.36 |
Jul 21 2022 |
4476 |
342.36 |
Jul 14 2022 |
3235 |
342.36 |
Jul 14 2022 |
4470 |
342.36 |
Jul 07 2022 |
3204 |
342.36 |
Jul 07 2022 |
4421 |
342.36 |
Jun 30 2022 |
3195 |
342.36 |
Jun 30 2022 |
4412 |
342.36 |
Jun 23 2022 |
3174 |
342.36 |
Jun 23 2022 |
4398 |
342.36 |
Jun 16 2022 |
3044 |
342.36 |
Jun 16 2022 |
4290 |
342.36 |
Jun 09 2022 |
3020 |
342.36 |
Jun 09 2022 |
4224 |
342.36 |
Jun 02 2022 |
2913 |
342.36 |
Jun 02 2022 |
4113 |
342.36 |
May 26 2022 |
2870 |
342.36 |
May 26 2022 |
4015 |
342.36 |
May 19 2022 |
2775 |
342.36 |
May 19 2022 |
3909 |
342.36 |
May 12 2022 |
2754 |
342.36 |
May 12 2022 |
3867 |
342.36 |
May 05 2022 |
2668 |
342.36 |
May 05 2022 |
3770 |
342.36 |
Apr 28 2022 |
2606 |
342.36 |
Apr 28 2022 |
3687 |
342.36 |
Apr 21 2022 |
2506 |
341.43 |
Apr 21 2022 |
3529 |
341.43 |
Apr 14 2022 |
2478 |
341.43 |
Apr 14 2022 |
3464 |
341.43 |
Apr 07 2022 |
2440 |
341.43 |
Apr 07 2022 |
3413 |
341.43 |
Mar 31 2022 |
2433 |
341.43 |
Mar 31 2022 |
3406 |
341.43 |
Mar 24 2022 |
2375 |
341.43 |
Mar 24 2022 |
3316 |
341.43 |
Mar 17 2022 |
2342 |
341.43 |
Mar 17 2022 |
3293 |
341.43 |
Mar 10 2022 |
2325 |
341.43 |
Mar 10 2022 |
3246 |
341.43 |
Mar 03 2022 |
2321 |
341.43 |
Mar 03 2022 |
3244 |
341.43 |
Feb 24 2022 |
2291 |
341.43 |
Feb 24 2022 |
3157 |
341.43 |
Feb 17 2022 |
2164 |
341.43 |
Feb 17 2022 |
2968 |
341.43 |
Feb 10 2022 |
2179 |
341.43 |
Feb 10 2022 |
3001 |
341.43 |
Feb 03 2022 |
2191 |
341.43 |
Feb 03 2022 |
3010 |
341.43 |
Jan 27 2022 |
2196 |
341.43 |
Jan 27 2022 |
3008 |
341.43 |
Jan 20 2022 |
2199 |
341.43 |
Jan 20 2022 |
3012 |
341.43 |
Jan 13 2022 |
2199 |
341.43 |
Jan 13 2022 |
3013 |
341.43 |
Jan 06 2022 |
2199 |
341.43 |
Jan 06 2022 |
3013 |
341.43 |
Dec 30 2021 |
2200 |
341.43 |
Dec 30 2021 |
3011 |
341.43 |
Dec 23 2021 |
2200 |
341.43 |
Dec 23 2021 |
3011 |
341.43 |
Dec 16 2021 |
2200 |
341.43 |
Dec 16 2021 |
3011 |
341.43 |
Dec 09 2021 |
2200 |
341.43 |
Dec 09 2021 |
3011 |
341.43 |
Dec 02 2021 |
2201 |
341.43 |
Dec 02 2021 |
3012 |
341.43 |
Nov 25 2021 |
2201 |
341.43 |
Nov 25 2021 |
3012 |
341.43 |
Nov 18 2021 |
2201 |
341.43 |
Nov 18 2021 |
3012 |
341.43 |
Nov 11 2021 |
2201 |
341.43 |
Nov 11 2021 |
3012 |
341.43 |
Nov 04 2021 |
2201 |
341.43 |
Nov 04 2021 |
3021 |
341.43 |
Oct 28 2021 |
2201 |
341.43 |
Oct 28 2021 |
3020 |
341.43 |
Oct 21 2021 |
2201 |
341.43 |
Oct 21 2021 |
3020 |
341.43 |
Oct 14 2021 |
2201 |
341.43 |
Oct 14 2021 |
3023 |
341.43 |
Oct 07 2021 |
2202 |
341.43 |
Oct 07 2021 |
3023 |
341.43 |
Sep 30 2021 |
2165 |
341.43 |
Sep 30 2021 |
2978 |
341.43 |
Sep 23 2021 |
2094 |
341.43 |
Sep 23 2021 |
2903 |
341.43 |
Sep 16 2021 |
2077 |
341.43 |
Sep 16 2021 |
2832 |
341.43 |
Sep 09 2021 |
2060 |
341.43 |
Sep 09 2021 |
2824 |
341.43 |
Sep 02 2021 |
1966 |
341.43 |
Sep 02 2021 |
2724 |
341.43 |
Aug 26 2021 |
1943 |
341.43 |
Aug 26 2021 |
2685 |
341.43 |
Aug 19 2021 |
1844 |
344.94 |
Aug 19 2021 |
2667 |
344.94 |
Aug 12 2021 |
1073 |
342.41 |
Aug 12 2021 |
1243 |
342.41 |
Aug 05 2021 |
1275 |
356.56 |
Aug 05 2021 |
1497 |
356.56 |
Jul 29 2021 |
1747 |
381.23 |
Jul 29 2021 |
2188 |
381.23 |
Jul 22 2021 |
2430 |
405.9 |
Jul 22 2021 |
3048 |
405.9 |
Jul 15 2021 |
1807 |
381.45 |
Jul 15 2021 |
2338 |
405.9 |
Jul 15 2021 |
2469 |
393.67 |
Jul 08 2021 |
1739 |
381.45 |
Jul 08 2021 |
2282 |
405.9 |
Jul 08 2021 |
2402 |
393.67 |
Jul 01 2021 |
1739 |
381.45 |
Jul 01 2021 |
2233 |
405.9 |
Jul 01 2021 |
2365 |
393.67 |
Jun 24 2021 |
1734 |
381.45 |
Jun 24 2021 |
2182 |
405.9 |
Jun 24 2021 |
2299 |
393.67 |
Jun 17 2021 |
1678 |
381.45 |
Jun 17 2021 |
1982 |
405.9 |
Jun 17 2021 |
2160 |
393.67 |
Jun 10 2021 |
1677 |
381.45 |
Jun 10 2021 |
1917 |
405.9 |
Jun 10 2021 |
2033 |
393.67 |
Jun 03 2021 |
3059 |
379.16 |
May 27 2021 |
1162 |
365.8 |
May 27 2021 |
1952 |
405.9 |
May 27 2021 |
2101 |
379.16 |
May 07 2021 |
6693 |
399.61 |
Jul 31 2020 |
2369 |
405.9 |
Jul 31 2020 |
3537 |
405.9 |
Jul 24 2020 |
2587 |
405.9 |
Jul 24 2020 |
3792 |
405.9 |
Jul 17 2020 |
1549 |
381.45 |
Jul 17 2020 |
2833 |
405.9 |
Jul 17 2020 |
3164 |
393.67 |
Jul 10 2020 |
1615 |
381.45 |
Jul 10 2020 |
3061 |
405.9 |
Jul 10 2020 |
3361 |
393.67 |
Jul 03 2020 |
1651 |
381.45 |
Jul 03 2020 |
3079 |
405.9 |
Jul 03 2020 |
3378 |
393.67 |
Jun 26 2020 |
1751 |
381.45 |
Jun 26 2020 |
3305 |
405.9 |
Jun 26 2020 |
3628 |
393.67 |
Jun 19 2020 |
1821 |
381.45 |
Jun 19 2020 |
3429 |
405.9 |
Jun 19 2020 |
3816 |
393.67 |
Jun 12 2020 |
1899 |
381.45 |
Jun 12 2020 |
3540 |
405.9 |
Jun 12 2020 |
3924 |
393.67 |
Jun 05 2020 |
1301 |
365.8 |
Jun 05 2020 |
3672 |
405.9 |
Jun 05 2020 |
3024 |
379.16 |
May 29 2020 |
1353 |
365.8 |
May 29 2020 |
3818 |
405.9 |
May 29 2020 |
3122 |
379.16 |
May 22 2020 |
1416 |
365.8 |
May 22 2020 |
3983 |
405.9 |
May 22 2020 |
3265 |
379.16 |
May 15 2020 |
1475 |
365.8 |
May 15 2020 |
5315 |
422.15 |
May 15 2020 |
5110 |
399.61 |
May 08 2020 |
1522 |
365.8 |
May 08 2020 |
5419 |
422.15 |
May 08 2020 |
5232 |
399.61 |
May 01 2020 |
1646 |
365.8 |
May 01 2020 |
5714 |
422.15 |
May 01 2020 |
5584 |
399.61 |
Apr 24 2020 |
1728 |
365.8 |
Apr 24 2020 |
5908 |
422.15 |
Apr 24 2020 |
4469 |
385.13 |
Apr 17 2020 |
1842 |
365.8 |
Apr 17 2020 |
5944 |
422.15 |
Apr 17 2020 |
4600 |
385.13 |
Apr 10 2020 |
1907 |
365.8 |
Apr 10 2020 |
6054 |
422.15 |
Apr 10 2020 |
4699 |
385.13 |
Apr 03 2020 |
1998 |
365.8 |
Apr 03 2020 |
5526 |
414.25 |
Apr 03 2020 |
4445 |
380.74 |
Mar 27 2020 |
2111 |
365.8 |
Mar 27 2020 |
5652 |
414.25 |
Mar 27 2020 |
4616 |
380.74 |
Mar 20 2020 |
2179 |
365.8 |
Mar 20 2020 |
5734 |
414.25 |
Mar 20 2020 |
4700 |
380.74 |
Mar 13 2020 |
2265 |
365.8 |
Mar 13 2020 |
5776 |
414.25 |
Mar 13 2020 |
4777 |
380.74 |
Mar 06 2020 |
2304 |
365.8 |
Mar 06 2020 |
5816 |
414.25 |
Mar 06 2020 |
4806 |
380.74 |
Feb 28 2020 |
2356 |
365.8 |
Feb 28 2020 |
5805 |
414.25 |
Feb 28 2020 |
4837 |
380.74 |
Feb 21 2020 |
2332 |
365.8 |
Feb 21 2020 |
5729 |
414.25 |
Feb 21 2020 |
4760 |
380.74 |
Feb 14 2020 |
2336 |
365.8 |
Feb 14 2020 |
5747 |
414.25 |
Feb 14 2020 |
4776 |
380.74 |
Feb 07 2020 |
2335 |
365.8 |
Feb 07 2020 |
5693 |
414.25 |
Feb 07 2020 |
4766 |
380.74 |
Jan 31 2020 |
2361 |
365.8 |
Jan 31 2020 |
5716 |
414.25 |
Jan 31 2020 |
4783 |
380.74 |
Jan 24 2020 |
2360 |
365.8 |
Jan 24 2020 |
5732 |
414.25 |
Jan 24 2020 |
4798 |
380.74 |
Jan 17 2020 |
2365 |
365.8 |
Jan 17 2020 |
5707 |
414.25 |
Jan 17 2020 |
4775 |
380.74 |
Jan 10 2020 |
2365 |
365.8 |
Jan 10 2020 |
5704 |
414.25 |
Jan 10 2020 |
4772 |
380.74 |
Jan 03 2020 |
2366 |
365.8 |
Jan 03 2020 |
5710 |
414.25 |
Jan 03 2020 |
4773 |
380.74 |
Dec 27 2019 |
2366 |
365.8 |
Dec 27 2019 |
5707 |
414.25 |
Dec 27 2019 |
4774 |
380.74 |
Dec 20 2019 |
2366 |
365.8 |
Dec 20 2019 |
5707 |
414.25 |
Dec 20 2019 |
4774 |
380.74 |
Dec 13 2019 |
2366 |
365.8 |
Dec 13 2019 |
5707 |
414.25 |
Dec 13 2019 |
4774 |
380.74 |
Dec 06 2019 |
2366 |
365.8 |
Dec 06 2019 |
5699 |
414.25 |
Dec 06 2019 |
4772 |
380.74 |
Nov 29 2019 |
2366 |
365.8 |
Nov 29 2019 |
5688 |
414.25 |
Nov 29 2019 |
4782 |
380.74 |
Nov 22 2019 |
2366 |
365.8 |
Nov 22 2019 |
5688 |
414.25 |
Nov 22 2019 |
4782 |
380.74 |
Nov 15 2019 |
2366 |
365.8 |
Nov 15 2019 |
5689 |
414.25 |
Nov 15 2019 |
4783 |
380.74 |
Nov 08 2019 |
2366 |
365.8 |
Nov 08 2019 |
5691 |
414.25 |
Nov 08 2019 |
4770 |
380.74 |
Nov 01 2019 |
2304 |
365.8 |
Nov 01 2019 |
5688 |
414.25 |
Nov 01 2019 |
4701 |
380.74 |
Oct 25 2019 |
2304 |
365.8 |
Oct 25 2019 |
5700 |
414.25 |
Oct 25 2019 |
4707 |
380.74 |
Oct 18 2019 |
2312 |
365.8 |
Oct 18 2019 |
5700 |
414.25 |
Oct 18 2019 |
4712 |
380.74 |
Oct 11 2019 |
2309 |
365.8 |
Oct 11 2019 |
5699 |
414.25 |
Oct 11 2019 |
4715 |
380.74 |
Oct 04 2019 |
2317 |
365.8 |
Oct 04 2019 |
5707 |
414.25 |
Oct 04 2019 |
4724 |
380.74 |
Sep 27 2019 |
2317 |
365.8 |
Sep 27 2019 |
5700 |
414.25 |
Sep 27 2019 |
4769 |
380.74 |
Sep 20 2019 |
2316 |
365.8 |
Sep 20 2019 |
5707 |
414.25 |
Sep 20 2019 |
4774 |
380.74 |
Sep 13 2019 |
2336 |
365.8 |
Sep 13 2019 |
5674 |
414.25 |
Sep 13 2019 |
4781 |
380.74 |
Sep 06 2019 |
2372 |
365.8 |
Sep 06 2019 |
5672 |
414.25 |
Sep 06 2019 |
4834 |
380.74 |
Aug 30 2019 |
2401 |
365.8 |
Aug 30 2019 |
5737 |
414.25 |
Aug 30 2019 |
4882 |
380.74 |
Aug 23 2019 |
2421 |
365.8 |
Aug 23 2019 |
5780 |
414.25 |
Aug 23 2019 |
4920 |
380.74 |
Aug 16 2019 |
2448 |
365.8 |
Aug 16 2019 |
5804 |
414.25 |
Aug 16 2019 |
4942 |
380.74 |
Aug 09 2019 |
2466 |
365.8 |
Aug 09 2019 |
5816 |
414.25 |
Aug 09 2019 |
4951 |
380.74 |
Aug 02 2019 |
2491 |
365.8 |
Aug 02 2019 |
8784 |
443.98 |
Aug 02 2019 |
5125 |
382.07 |
Jul 26 2019 |
2524 |
365.8 |
Jul 26 2019 |
8845 |
443.98 |
Jul 26 2019 |
5189 |
382.07 |
Jul 19 2019 |
1762 |
350.14 |
Jul 19 2019 |
5987 |
414.57 |
Jul 19 2019 |
4997 |
379.81 |
Jul 12 2019 |
1782 |
350.14 |
Jul 12 2019 |
6136 |
414.57 |
Jul 12 2019 |
5124 |
379.81 |
Jul 05 2019 |
1930 |
350.14 |
Jul 05 2019 |
6374 |
414.57 |
Jul 05 2019 |
5319 |
379.81 |
Jun 28 2019 |
1941 |
350.14 |
Jun 28 2019 |
6498 |
414.57 |
Jun 28 2019 |
5376 |
379.81 |
Jun 21 2019 |
1946 |
350.14 |
Jun 21 2019 |
6480 |
414.57 |
Jun 21 2019 |
5354 |
379.81 |
Jun 14 2019 |
1932 |
350.14 |
Jun 14 2019 |
6584 |
414.57 |
Jun 14 2019 |
5384 |
379.81 |
Jun 07 2019 |
6723 |
414.57 |
Jun 07 2019 |
7729 |
399.38 |
May 31 2019 |
6688 |
414.57 |
May 31 2019 |
7720 |
399.38 |
May 24 2019 |
6764 |
414.57 |
May 24 2019 |
7760 |
399.38 |
May 17 2019 |
8598 |
432.38 |
May 17 2019 |
10633 |
421.03 |
May 10 2019 |
8602 |
432.38 |
May 10 2019 |
10581 |
421.03 |
May 03 2019 |
8603 |
432.38 |
May 03 2019 |
10621 |
421.03 |
Apr 26 2019 |
8595 |
432.38 |
Apr 26 2019 |
11988 |
432.38 |
Apr 19 2019 |
8723 |
432.38 |
Apr 19 2019 |
11937 |
432.38 |
Apr 18 2019 |
8734 |
432.38 |
Apr 12 2019 |
8842 |
432.38 |
Apr 12 2019 |
11975 |
432.38 |
Apr 05 2019 |
10058 |
446.33 |
Apr 05 2019 |
13511 |
446.33 |
Mar 29 2019 |
9930 |
446.33 |
Mar 29 2019 |
13386 |
446.33 |
Mar 22 2019 |
9843 |
446.33 |
Mar 22 2019 |
13233 |
446.33 |
Mar 15 2019 |
9806 |
446.33 |
Mar 15 2019 |
13262 |
446.33 |
Mar 08 2019 |
9753 |
446.33 |
Mar 08 2019 |
13064 |
446.33 |
Mar 01 2019 |
9777 |
446.33 |
Mar 01 2019 |
13127 |
446.33 |
Feb 22 2019 |
9803 |
446.33 |
Feb 22 2019 |
13187 |
446.33 |
Feb 15 2019 |
9717 |
446.33 |
Feb 15 2019 |
13071 |
446.33 |
Feb 08 2019 |
9631 |
446.33 |
Feb 08 2019 |
12971 |
446.33 |
Feb 01 2019 |
9659 |
446.33 |
Feb 01 2019 |
12976 |
446.33 |
Jan 25 2019 |
9682 |
446.33 |
Jan 25 2019 |
13024 |
446.33 |
Jan 18 2019 |
9691 |
446.33 |
Jan 18 2019 |
13042 |
446.33 |
Jan 11 2019 |
9677 |
446.33 |
Jan 11 2019 |
13026 |
446.33 |
Jan 04 2019 |
9689 |
446.33 |
Jan 04 2019 |
13034 |
446.33 |
Dec 28 2018 |
9689 |
446.33 |
Dec 28 2018 |
13034 |
446.33 |
Dec 21 2018 |
9689 |
446.33 |
Dec 21 2018 |
13034 |
446.33 |
Dec 14 2018 |
9689 |
446.33 |
Dec 14 2018 |
13034 |
446.33 |
Dec 07 2018 |
9682 |
446.33 |
Dec 07 2018 |
13030 |
446.33 |
Nov 30 2018 |
9682 |
446.33 |
Nov 30 2018 |
13030 |
446.33 |
Nov 23 2018 |
9682 |
446.33 |
Nov 23 2018 |
13030 |
446.33 |
Nov 16 2018 |
9682 |
446.33 |
Nov 16 2018 |
13030 |
446.33 |
Nov 09 2018 |
9682 |
446.33 |
Nov 09 2018 |
13031 |
446.33 |
Nov 02 2018 |
9682 |
446.33 |
Nov 02 2018 |
13005 |
446.33 |
Oct 26 2018 |
9682 |
446.33 |
Oct 26 2018 |
13003 |
446.33 |
Oct 19 2018 |
9682 |
446.33 |
Oct 19 2018 |
13027 |
446.33 |
Oct 12 2018 |
9664 |
446.33 |
Oct 12 2018 |
12982 |
446.33 |
Oct 05 2018 |
9643 |
446.33 |
Oct 05 2018 |
13093 |
446.33 |
Sep 28 2018 |
9658 |
446.33 |
Sep 28 2018 |
12777 |
446.33 |
Sep 21 2018 |
9633 |
446.33 |
Sep 21 2018 |
12766 |
446.33 |
Sep 14 2018 |
9677 |
446.33 |
Sep 14 2018 |
12803 |
446.33 |
Sep 07 2018 |
9767 |
446.33 |
Sep 07 2018 |
13044 |
446.33 |
Aug 31 2018 |
9866 |
446.33 |
Aug 31 2018 |
13129 |
446.33 |
Aug 24 2018 |
9789 |
446.33 |
Aug 24 2018 |
13156 |
446.33 |
Aug 17 2018 |
9948 |
446.33 |
Aug 17 2018 |
13303 |
446.33 |
Aug 10 2018 |
9955 |
446.33 |
Aug 10 2018 |
13380 |
446.33 |
Aug 03 2018 |
3014 |
362.93 |
Aug 03 2018 |
4089 |
362.93 |
Jul 27 2018 |
2993 |
362.93 |
Jul 27 2018 |
4089 |
362.93 |
Jul 20 2018 |
5215 |
392.7 |
Jul 20 2018 |
7102 |
392.7 |
Jul 13 2018 |
5083 |
392.7 |
Jul 13 2018 |
7017 |
392.7 |
Jul 06 2018 |
4957 |
392.7 |
Jul 06 2018 |
6750 |
392.7 |
Jun 29 2018 |
4991 |
392.7 |
Jun 29 2018 |
6766 |
392.7 |
Jun 22 2018 |
5167 |
392.7 |
Jun 22 2018 |
6957 |
392.7 |
Jun 15 2018 |
5193 |
392.7 |
Jun 15 2018 |
6978 |
392.7 |
Jun 08 2018 |
5291 |
392.7 |
Jun 08 2018 |
7061 |
392.7 |
Jun 01 2018 |
5335 |
392.7 |
Jun 01 2018 |
7317 |
392.7 |
May 25 2018 |
5431 |
392.7 |
May 25 2018 |
7441 |
392.7 |
May 18 2018 |
6552 |
405.02 |
May 18 2018 |
8900 |
405.02 |
May 11 2018 |
6511 |
405.02 |
May 11 2018 |
8980 |
405.02 |
May 04 2018 |
6665 |
405.02 |
May 04 2018 |
9128 |
405.02 |
Apr 27 2018 |
6676 |
405.02 |
Apr 27 2018 |
9118 |
405.02 |
Apr 20 2018 |
6723 |
405.02 |
Apr 20 2018 |
9159 |
405.02 |
Apr 13 2018 |
6724 |
405.02 |
Apr 13 2018 |
9143 |
405.02 |
Apr 06 2018 |
6702 |
405.02 |
Apr 06 2018 |
9211 |
405.02 |
Mar 30 2018 |
6776 |
405.02 |
Mar 30 2018 |
9402 |
405.02 |
Mar 23 2018 |
6812 |
405.02 |
Mar 23 2018 |
9500 |
405.02 |
Mar 16 2018 |
6819 |
405.02 |
Mar 16 2018 |
9494 |
405.02 |
Mar 09 2018 |
6753 |
405.02 |
Mar 09 2018 |
9493 |
405.02 |
Mar 02 2018 |
6807 |
405.02 |
Mar 02 2018 |
9669 |
405.02 |
Feb 23 2018 |
6866 |
405.02 |
Feb 23 2018 |
9744 |
405.02 |
Feb 16 2018 |
6875 |
405.02 |
Feb 16 2018 |
9772 |
405.02 |
Feb 09 2018 |
6900 |
405.02 |
Feb 09 2018 |
9707 |
405.02 |
Feb 02 2018 |
6878 |
405.02 |
Feb 02 2018 |
9688 |
405.02 |
Jan 26 2018 |
6902 |
405.02 |
Jan 26 2018 |
9712 |
405.02 |
Jan 19 2018 |
6902 |
405.02 |
Jan 19 2018 |
9715 |
405.02 |
Jan 12 2018 |
6898 |
405.02 |
Jan 12 2018 |
9711 |
405.02 |
Jan 05 2018 |
6914 |
405.02 |
Jan 05 2018 |
9725 |
405.02 |
Dec 29 2017 |
6914 |
405.02 |
Dec 29 2017 |
9725 |
405.02 |
Dec 22 2017 |
6915 |
405.02 |
Dec 22 2017 |
9726 |
405.02 |
Dec 15 2017 |
6913 |
405.02 |
Dec 15 2017 |
9720 |
405.02 |
Dec 08 2017 |
6913 |
405.02 |
Dec 08 2017 |
9720 |
405.02 |
Dec 01 2017 |
6913 |
405.02 |
Dec 01 2017 |
9720 |
405.02 |
Nov 24 2017 |
6913 |
405.02 |
Nov 24 2017 |
9720 |
405.02 |
Nov 17 2017 |
6913 |
405.02 |
Nov 17 2017 |
9720 |
405.02 |
Nov 10 2017 |
6913 |
405.02 |
Nov 10 2017 |
9725 |
405.02 |
Nov 03 2017 |
6913 |
405.02 |
Nov 03 2017 |
9725 |
405.02 |
Oct 27 2017 |
6913 |
405.02 |
Oct 27 2017 |
9769 |
405.02 |
Oct 20 2017 |
6932 |
405.02 |
Oct 20 2017 |
9743 |
405.02 |
Oct 13 2017 |
6932 |
405.02 |
Oct 13 2017 |
9761 |
405.02 |
Oct 06 2017 |
6929 |
405.02 |
Oct 06 2017 |
9766 |
405.02 |
Sep 29 2017 |
6931 |
405.02 |
Sep 29 2017 |
9695 |
405.02 |
Sep 22 2017 |
6935 |
405.02 |
Sep 22 2017 |
9794 |
405.02 |
Sep 15 2017 |
6981 |
405.02 |
Sep 15 2017 |
9873 |
405.02 |
Sep 08 2017 |
6989 |
405.02 |
Sep 08 2017 |
9964 |
405.02 |
Sep 01 2017 |
7089 |
405.02 |
Sep 01 2017 |
9974 |
405.02 |
Aug 25 2017 |
7094 |
405.02 |
Aug 25 2017 |
10316 |
405.02 |
Aug 18 2017 |
7151 |
405.02 |
Aug 18 2017 |
10385 |
405.02 |
Aug 11 2017 |
2271 |
353.68 |
Aug 11 2017 |
7124 |
405.02 |
Aug 11 2017 |
10437 |
405.02 |
Aug 04 2017 |
2321 |
353.68 |
Aug 04 2017 |
9705 |
429.67 |
Aug 04 2017 |
13926 |
429.67 |
Jul 28 2017 |
2333 |
353.68 |
Jul 28 2017 |
8809 |
420.51 |
Jul 28 2017 |
12733 |
420.51 |
Jul 21 2017 |
2377 |
353.68 |
Jul 21 2017 |
8559 |
417.45 |
Jul 21 2017 |
12459 |
417.45 |
Jul 14 2017 |
2441 |
353.68 |
Jul 14 2017 |
1650 |
315.76 |
Jul 14 2017 |
8638 |
417.45 |
Jul 14 2017 |
9190 |
392.02 |
Jul 07 2017 |
2488 |
353.68 |
Jul 07 2017 |
1652 |
315.76 |
Jul 07 2017 |
8682 |
417.45 |
Jul 07 2017 |
9226 |
392.02 |
Jun 30 2017 |
2474 |
353.68 |
Jun 30 2017 |
1668 |
315.76 |
Jun 30 2017 |
8745 |
417.45 |
Jun 30 2017 |
9255 |
392.02 |
Jun 23 2017 |
2504 |
353.68 |
Jun 23 2017 |
1732 |
315.76 |
Jun 23 2017 |
7121 |
390.87 |
Jun 23 2017 |
7383 |
375.85 |
Jun 16 2017 |
2497 |
353.68 |
Jun 16 2017 |
1726 |
315.76 |
Jun 16 2017 |
7240 |
390.87 |
Jun 16 2017 |
7409 |
375.85 |
Jun 09 2017 |
2539 |
353.68 |
Jun 09 2017 |
1576 |
315.76 |
Jun 09 2017 |
7281 |
390.87 |
Jun 09 2017 |
7308 |
375.85 |
Jun 02 2017 |
2538 |
353.68 |
Jun 02 2017 |
1695 |
315.76 |
Jun 02 2017 |
7312 |
390.87 |
Jun 02 2017 |
7487 |
375.85 |
May 26 2017 |
2544 |
353.68 |
May 26 2017 |
1729 |
315.76 |
May 26 2017 |
7379 |
390.87 |
May 26 2017 |
7500 |
375.85 |
May 19 2017 |
2619 |
353.68 |
May 19 2017 |
1773 |
315.76 |
May 19 2017 |
6227 |
377.94 |
May 19 2017 |
6135 |
362.39 |
May 12 2017 |
2657 |
353.68 |
May 12 2017 |
1788 |
315.76 |
May 12 2017 |
6373 |
377.94 |
May 12 2017 |
6192 |
362.39 |
May 05 2017 |
2784 |
353.68 |
May 05 2017 |
1812 |
315.76 |
May 05 2017 |
6421 |
377.94 |
May 05 2017 |
6256 |
362.39 |
Apr 28 2017 |
2787 |
353.68 |
Apr 28 2017 |
1831 |
315.76 |
Apr 28 2017 |
5867 |
373.02 |
Apr 28 2017 |
6166 |
361.56 |
Apr 21 2017 |
2817 |
353.68 |
Apr 21 2017 |
2816 |
334.39 |
Apr 21 2017 |
6002 |
373.02 |
Apr 21 2017 |
4386 |
340.77 |
Apr 14 2017 |
2920 |
353.68 |
Apr 14 2017 |
1975 |
317.01 |
Apr 14 2017 |
6043 |
373.02 |
Apr 14 2017 |
3232 |
324.08 |
Apr 07 2017 |
2915 |
353.68 |
Apr 07 2017 |
1953 |
317.01 |
Apr 07 2017 |
6104 |
373.02 |
Apr 07 2017 |
3114 |
324.08 |
Mar 31 2017 |
2993 |
353.68 |
Mar 31 2017 |
1993 |
317.01 |
Mar 31 2017 |
6290 |
373.02 |
Mar 31 2017 |
3185 |
324.08 |
Mar 24 2017 |
2920 |
353.68 |
Mar 24 2017 |
1953 |
317.01 |
Mar 24 2017 |
6248 |
373.02 |
Mar 24 2017 |
3169 |
324.08 |
Mar 17 2017 |
2943 |
353.68 |
Mar 17 2017 |
1984 |
317.01 |
Mar 17 2017 |
6326 |
373.02 |
Mar 17 2017 |
3189 |
324.08 |
Mar 10 2017 |
2932 |
353.68 |
Mar 10 2017 |
1992 |
317.01 |
Mar 10 2017 |
6387 |
373.02 |
Mar 10 2017 |
3212 |
324.08 |
Mar 03 2017 |
2946 |
353.68 |
Mar 03 2017 |
2017 |
317.01 |
Mar 03 2017 |
6346 |
373.02 |
Mar 03 2017 |
3239 |
324.08 |
Feb 24 2017 |
2042 |
317.01 |
Feb 24 2017 |
6321 |
373.02 |
Feb 24 2017 |
3248 |
324.08 |
Feb 17 2017 |
2043 |
317.01 |
Feb 17 2017 |
6170 |
373.02 |
Feb 17 2017 |
3272 |
324.08 |
Feb 10 2017 |
2066 |
317.01 |
Feb 10 2017 |
6193 |
373.02 |
Feb 10 2017 |
3280 |
324.08 |
Feb 03 2017 |
2078 |
317.01 |
Feb 03 2017 |
6208 |
373.02 |
Feb 03 2017 |
3289 |
324.08 |
Jan 27 2017 |
2086 |
317.01 |
Jan 27 2017 |
6218 |
373.02 |
Jan 27 2017 |
3293 |
324.08 |
Jan 20 2017 |
2093 |
317.01 |
Jan 20 2017 |
6224 |
373.02 |
Jan 20 2017 |
3304 |
324.08 |
Jan 13 2017 |
2097 |
317.01 |
Jan 13 2017 |
6225 |
373.02 |
Jan 13 2017 |
3309 |
324.08 |
Jan 06 2017 |
2097 |
317.01 |
Jan 06 2017 |
6226 |
373.02 |
Jan 06 2017 |
3317 |
324.08 |
Dec 30 2016 |
2097 |
317.01 |
Dec 30 2016 |
6230 |
373.02 |
Dec 30 2016 |
3318 |
324.08 |
Dec 23 2016 |
2097 |
317.01 |
Dec 23 2016 |
6230 |
373.02 |
Dec 23 2016 |
3318 |
324.08 |
Dec 16 2016 |
2097 |
317.01 |
Dec 16 2016 |
6226 |
373.02 |
Dec 16 2016 |
3317 |
324.08 |
Dec 09 2016 |
2097 |
317.01 |
Dec 09 2016 |
6224 |
373.02 |
Dec 09 2016 |
3317 |
324.08 |
Dec 02 2016 |
2097 |
317.01 |
Dec 02 2016 |
6224 |
373.02 |
Dec 02 2016 |
3317 |
324.08 |
Nov 25 2016 |
2097 |
317.01 |
Nov 25 2016 |
6219 |
373.02 |
Nov 25 2016 |
3318 |
324.08 |
Nov 18 2016 |
2097 |
317.01 |
Nov 18 2016 |
6219 |
373.02 |
Nov 18 2016 |
3318 |
324.08 |
Nov 11 2016 |
2098 |
317.01 |
Nov 11 2016 |
6219 |
373.02 |
Nov 11 2016 |
3316 |
324.08 |
Nov 04 2016 |
2098 |
317.01 |
Nov 04 2016 |
6219 |
373.02 |
Nov 04 2016 |
3316 |
324.08 |
Oct 28 2016 |
2092 |
317.01 |
Oct 28 2016 |
6219 |
373.02 |
Oct 28 2016 |
3312 |
324.08 |
Oct 21 2016 |
2096 |
317.01 |
Oct 21 2016 |
6214 |
373.02 |
Oct 21 2016 |
3318 |
324.08 |
Oct 14 2016 |
2101 |
317.01 |
Oct 14 2016 |
6240 |
373.02 |
Oct 14 2016 |
3326 |
324.08 |
Oct 07 2016 |
2108 |
317.01 |
Oct 07 2016 |
6245 |
373.02 |
Oct 07 2016 |
3337 |
324.08 |
Sep 30 2016 |
2107 |
317.01 |
Sep 30 2016 |
6251 |
373.02 |
Sep 30 2016 |
3335 |
324.08 |
Sep 23 2016 |
2098 |
317.01 |
Sep 23 2016 |
6251 |
373.02 |
Sep 23 2016 |
3318 |
324.08 |
Sep 16 2016 |
2098 |
317.01 |
Sep 16 2016 |
6286 |
373.02 |
Sep 16 2016 |
3329 |
324.08 |
Sep 09 2016 |
1650 |
306.87 |
Sep 09 2016 |
6352 |
373.02 |
Sep 09 2016 |
2339 |
307.72 |
Sep 02 2016 |
1646 |
306.87 |
Sep 02 2016 |
6456 |
373.02 |
Sep 02 2016 |
2373 |
307.72 |
Aug 26 2016 |
1483 |
306.87 |
Aug 26 2016 |
6481 |
373.02 |
Aug 26 2016 |
2215 |
307.72 |
Aug 19 2016 |
1480 |
306.87 |
Aug 19 2016 |
6514 |
373.02 |
Aug 19 2016 |
2211 |
307.72 |
Aug 12 2016 |
1477 |
306.87 |
Aug 12 2016 |
6588 |
373.02 |
Aug 12 2016 |
2836 |
307.72 |
Aug 05 2016 |
1550 |
306.87 |
Aug 05 2016 |
6623 |
373.02 |
Aug 05 2016 |
2916 |
307.72 |
Jul 29 2016 |
1483 |
306.87 |
Jul 29 2016 |
3666 |
334.69 |
Jul 29 2016 |
2926 |
307.72 |
Jul 22 2016 |
1433 |
303.91 |
Jul 22 2016 |
3765 |
334.69 |
Jul 22 2016 |
3552 |
316.22 |
Jun 22 2016 |
1719 |
309.19 |
Jun 22 2016 |
5654 |
358.25 |
Jun 22 2016 |
4310 |
319 |
Jun 15 2016 |
1760 |
309.19 |
Jun 15 2016 |
5705 |
358.25 |
Jun 15 2016 |
4379 |
319 |
Jun 08 2016 |
1725 |
309.19 |
Jun 08 2016 |
5779 |
358.25 |
Jun 08 2016 |
4388 |
319 |
Jun 01 2016 |
1759 |
309.19 |
Jun 01 2016 |
5865 |
358.25 |
Jun 01 2016 |
4617 |
319 |
May 25 2016 |
1774 |
309.19 |
May 25 2016 |
5896 |
358.25 |
May 25 2016 |
4653 |
319 |
May 18 2016 |
1792 |
309.19 |
May 18 2016 |
5964 |
358.25 |
May 18 2016 |
4669 |
319 |
May 11 2016 |
1775 |
309.19 |
May 11 2016 |
3942 |
309.19 |
May 04 2016 |
1778 |
309.19 |
May 04 2016 |
3938 |
309.19 |
Apr 27 2016 |
1297 |
294.58 |
Apr 27 2016 |
5850 |
356.3 |
Apr 27 2016 |
4071 |
310.01 |
Apr 20 2016 |
1327 |
294.58 |
Apr 20 2016 |
3765 |
327.01 |
Apr 20 2016 |
3969 |
307.55 |
Apr 13 2016 |
1637 |
300.74 |
Apr 13 2016 |
3715 |
327.01 |
Apr 13 2016 |
4438 |
313.87 |
Apr 06 2016 |
1681 |
300.74 |
Apr 06 2016 |
3766 |
327.01 |
Apr 06 2016 |
4489 |
313.87 |
Mar 30 2016 |
1669 |
300.74 |
Mar 30 2016 |
3720 |
327.01 |
Mar 30 2016 |
4457 |
313.87 |
Mar 23 2016 |
1732 |
300.74 |
Mar 23 2016 |
3734 |
327.01 |
Mar 23 2016 |
4542 |
313.87 |
Mar 16 2016 |
1758 |
300.74 |
Mar 16 2016 |
3661 |
327.01 |
Mar 16 2016 |
4501 |
313.87 |
Mar 09 2016 |
1777 |
300.74 |
Mar 09 2016 |
3659 |
327.01 |
Mar 09 2016 |
4522 |
313.87 |
Mar 02 2016 |
1777 |
300.74 |
Mar 02 2016 |
3649 |
327.01 |
Mar 02 2016 |
4496 |
313.87 |
Feb 24 2016 |
1790 |
300.74 |
Feb 24 2016 |
3638 |
327.01 |
Feb 24 2016 |
4496 |
313.87 |
Feb 17 2016 |
1823 |
300.74 |
Feb 17 2016 |
3659 |
327.01 |
Feb 17 2016 |
4541 |
313.87 |
Feb 10 2016 |
1835 |
300.74 |
Feb 10 2016 |
3689 |
327.01 |
Feb 10 2016 |
4564 |
313.87 |
Feb 03 2016 |
1845 |
300.74 |
Feb 03 2016 |
3706 |
327.01 |
Feb 03 2016 |
4581 |
313.87 |
Jan 27 2016 |
1858 |
300.74 |
Jan 27 2016 |
3709 |
327.01 |
Jan 27 2016 |
4586 |
313.87 |
Jan 20 2016 |
1866 |
300.74 |
Jan 20 2016 |
3718 |
327.01 |
Jan 20 2016 |
4591 |
313.87 |
Jan 13 2016 |
1868 |
300.74 |
Jan 13 2016 |
3727 |
327.01 |
Jan 13 2016 |
4595 |
313.87 |
Jan 06 2016 |
1868 |
300.74 |
Jan 06 2016 |
3732 |
327.01 |
Jan 06 2016 |
4596 |
313.87 |
Dec 30 2015 |
1868 |
300.74 |
Dec 30 2015 |
3733 |
327.01 |
Dec 30 2015 |
4598 |
313.87 |
Dec 23 2015 |
1868 |
300.74 |
Dec 23 2015 |
3733 |
327.01 |
Dec 23 2015 |
4598 |
313.87 |
Dec 16 2015 |
1868 |
300.74 |
Dec 16 2015 |
3733 |
327.01 |
Dec 16 2015 |
4598 |
313.87 |
Dec 09 2015 |
1868 |
300.74 |
Dec 09 2015 |
3736 |
327.01 |
Dec 09 2015 |
4599 |
313.87 |
Dec 02 2015 |
1868 |
300.74 |
Dec 02 2015 |
3737 |
327.01 |
Dec 02 2015 |
4599 |
313.87 |
Nov 25 2015 |
1868 |
300.74 |
Nov 25 2015 |
3737 |
327.01 |
Nov 25 2015 |
4599 |
313.87 |
Nov 18 2015 |
1868 |
300.74 |
Nov 18 2015 |
3737 |
327.01 |
Nov 18 2015 |
4599 |
313.87 |
Nov 11 2015 |
1866 |
300.74 |
Nov 11 2015 |
3737 |
327.01 |
Nov 11 2015 |
4598 |
313.87 |
Nov 04 2015 |
1866 |
300.74 |
Nov 04 2015 |
3737 |
327.01 |
Nov 04 2015 |
4598 |
313.87 |
Oct 28 2015 |
1866 |
300.74 |
Oct 28 2015 |
3729 |
327.01 |
Oct 28 2015 |
4591 |
313.87 |
Oct 21 2015 |
1860 |
300.74 |
Oct 21 2015 |
3734 |
327.01 |
Oct 21 2015 |
4597 |
313.87 |
Oct 14 2015 |
1861 |
300.74 |
Oct 14 2015 |
3734 |
327.01 |
Oct 14 2015 |
4598 |
313.87 |
Oct 07 2015 |
1858 |
300.74 |
Oct 07 2015 |
3735 |
327.01 |
Oct 07 2015 |
4598 |
313.87 |
Sep 30 2015 |
1858 |
300.74 |
Sep 30 2015 |
3737 |
327.01 |
Sep 30 2015 |
4598 |
313.87 |
Sep 23 2015 |
3088 |
325.03 |
Sep 23 2015 |
3741 |
327.01 |
Sep 23 2015 |
5710 |
326.35 |
Sep 16 2015 |
3069 |
325.03 |
Sep 16 2015 |
3753 |
327.01 |
Sep 16 2015 |
5711 |
326.35 |
Sep 09 2015 |
3065 |
325.03 |
Sep 09 2015 |
3753 |
327.01 |
Sep 09 2015 |
5730 |
326.35 |
Sep 02 2015 |
3094 |
325.03 |
Sep 02 2015 |
3725 |
327.01 |
Sep 02 2015 |
5705 |
326.35 |
Aug 26 2015 |
3169 |
325.03 |
Aug 26 2015 |
3821 |
327.01 |
Aug 26 2015 |
5797 |
326.35 |
Aug 19 2015 |
3294 |
325.03 |
Aug 19 2015 |
3815 |
327.01 |
Aug 19 2015 |
5892 |
326.35 |
Aug 12 2015 |
3258 |
325.03 |
Aug 12 2015 |
4626 |
338.13 |
Aug 12 2015 |
6648 |
334.85 |
Aug 05 2015 |
3302 |
325.03 |
Aug 05 2015 |
4641 |
338.13 |
Aug 05 2015 |
6671 |
334.85 |
Jul 29 2015 |
3296 |
325.03 |
Jul 29 2015 |
4713 |
338.13 |
Jul 29 2015 |
6758 |
334.85 |
Jul 22 2015 |
3310 |
325.03 |
Jul 22 2015 |
6453 |
360.37 |
Jul 22 2015 |
7552 |
342.7 |
Jul 15 2015 |
482 |
248.71 |
Jul 15 2015 |
6560 |
360.37 |
Jul 15 2015 |
4183 |
304.54 |
Jul 08 2015 |
478 |
248.71 |
Jul 08 2015 |
6573 |
360.37 |
Jul 08 2015 |
4256 |
304.54 |
Jul 01 2015 |
486 |
248.71 |
Jul 01 2015 |
6652 |
360.37 |
Jul 01 2015 |
4295 |
304.54 |
Jun 24 2015 |
503 |
248.71 |
Jun 24 2015 |
6742 |
360.37 |
Jun 24 2015 |
4378 |
304.54 |
Jun 17 2015 |
506 |
248.71 |
Jun 17 2015 |
6773 |
360.37 |
Jun 17 2015 |
4459 |
304.54 |
Jun 10 2015 |
507 |
248.71 |
Jun 10 2015 |
6818 |
360.37 |
Jun 10 2015 |
4396 |
304.54 |
Jun 03 2015 |
580 |
248.71 |
Jun 03 2015 |
6890 |
360.37 |
Jun 03 2015 |
4483 |
304.54 |
May 27 2015 |
554 |
248.71 |
May 27 2015 |
6918 |
360.37 |
May 27 2015 |
4454 |
304.54 |
May 20 2015 |
569 |
248.71 |
May 20 2015 |
6956 |
360.37 |
May 20 2015 |
4511 |
304.54 |
May 13 2015 |
593 |
248.71 |
May 13 2015 |
6948 |
360.37 |
May 13 2015 |
4525 |
304.54 |
May 06 2015 |
545 |
248.71 |
May 06 2015 |
6725 |
360.37 |
May 06 2015 |
4392 |
304.54 |
Apr 29 2015 |
598 |
248.71 |
Apr 29 2015 |
6806 |
360.37 |
Apr 29 2015 |
4489 |
304.54 |
Apr 22 2015 |
608 |
248.71 |
Apr 22 2015 |
6853 |
360.37 |
Apr 22 2015 |
4514 |
304.54 |
Apr 15 2015 |
638 |
248.71 |
Apr 15 2015 |
6853 |
360.37 |
Apr 15 2015 |
4564 |
304.54 |
Apr 08 2015 |
642 |
248.71 |
Apr 08 2015 |
6958 |
360.37 |
Apr 08 2015 |
4626 |
304.54 |
Apr 01 2015 |
682 |
248.71 |
Apr 01 2015 |
7035 |
360.37 |
Apr 01 2015 |
4687 |
304.54 |
Mar 25 2015 |
655 |
248.71 |
Mar 25 2015 |
6938 |
360.37 |
Mar 25 2015 |
4568 |
304.54 |
Mar 18 2015 |
645 |
248.71 |
Mar 18 2015 |
6837 |
360.37 |
Mar 18 2015 |
4536 |
304.54 |
Mar 11 2015 |
675 |
248.71 |
Mar 11 2015 |
6896 |
360.37 |
Mar 11 2015 |
4755 |
304.54 |
Mar 04 2015 |
704 |
248.71 |
Mar 04 2015 |
7023 |
360.37 |
Mar 04 2015 |
4802 |
304.54 |
Feb 25 2015 |
713 |
248.71 |
Feb 25 2015 |
7013 |
360.37 |
Feb 25 2015 |
4817 |
304.54 |
Feb 18 2015 |
739 |
248.71 |
Feb 18 2015 |
7063 |
360.37 |
Feb 18 2015 |
4887 |
304.54 |
Feb 11 2015 |
764 |
248.71 |
Feb 11 2015 |
7078 |
360.37 |
Feb 11 2015 |
4900 |
304.54 |
Feb 04 2015 |
769 |
248.71 |
Feb 04 2015 |
7081 |
360.37 |
Feb 04 2015 |
4916 |
304.54 |
Jan 28 2015 |
772 |
248.71 |
Jan 28 2015 |
7098 |
360.37 |
Jan 28 2015 |
4930 |
304.54 |
Jan 21 2015 |
780 |
248.71 |
Jan 21 2015 |
7101 |
360.37 |
Jan 21 2015 |
4948 |
304.54 |
Jan 14 2015 |
783 |
248.71 |
Jan 14 2015 |
7114 |
360.37 |
Jan 14 2015 |
4960 |
304.54 |
Jan 07 2015 |
783 |
248.71 |
Jan 07 2015 |
7101 |
360.37 |
Jan 07 2015 |
4956 |
304.54 |
Dec 31 2014 |
783 |
248.71 |
Dec 31 2014 |
7101 |
360.37 |
Dec 31 2014 |
4957 |
304.54 |
Dec 24 2014 |
783 |
248.71 |
Dec 24 2014 |
7101 |
360.37 |
Dec 24 2014 |
4957 |
304.54 |
Dec 17 2014 |
783 |
248.71 |
Dec 17 2014 |
7092 |
360.37 |
Dec 17 2014 |
4958 |
304.54 |
Dec 10 2014 |
783 |
248.71 |
Dec 10 2014 |
7092 |
360.37 |
Dec 10 2014 |
4958 |
304.54 |
Dec 03 2014 |
783 |
248.71 |
Dec 03 2014 |
7092 |
360.37 |
Dec 03 2014 |
4958 |
304.54 |
Nov 26 2014 |
783 |
248.71 |
Nov 26 2014 |
7092 |
360.37 |
Nov 26 2014 |
4958 |
304.54 |
Nov 19 2014 |
783 |
248.71 |
Nov 19 2014 |
7092 |
360.37 |
Nov 19 2014 |
4957 |
304.54 |
Nov 12 2014 |
783 |
248.71 |
Nov 12 2014 |
7092 |
360.37 |
Nov 12 2014 |
4957 |
304.54 |
Nov 05 2014 |
783 |
248.71 |
Nov 05 2014 |
7092 |
360.37 |
Nov 05 2014 |
4957 |
304.54 |
Oct 29 2014 |
783 |
248.71 |
Oct 29 2014 |
7092 |
360.37 |
Oct 29 2014 |
4957 |
304.54 |
Oct 22 2014 |
782 |
248.71 |
Oct 22 2014 |
7072 |
360.37 |
Oct 22 2014 |
4967 |
304.54 |
Oct 15 2014 |
782 |
248.71 |
Oct 15 2014 |
7063 |
360.37 |
Oct 15 2014 |
4965 |
304.54 |
Oct 08 2014 |
780 |
248.71 |
Oct 08 2014 |
7055 |
360.37 |
Oct 08 2014 |
4974 |
304.54 |
Oct 01 2014 |
780 |
248.71 |
Oct 01 2014 |
7067 |
360.37 |
Oct 01 2014 |
4981 |
304.54 |
Sep 24 2014 |
779 |
248.71 |
Sep 24 2014 |
7064 |
360.37 |
Sep 24 2014 |
4966 |
304.54 |
Sep 17 2014 |
774 |
248.71 |
Sep 17 2014 |
7105 |
360.37 |
Sep 17 2014 |
4988 |
304.54 |
Sep 10 2014 |
776 |
248.71 |
Sep 10 2014 |
7020 |
360.37 |
Sep 10 2014 |
4993 |
304.54 |
Sep 03 2014 |
777 |
248.71 |
Sep 03 2014 |
7059 |
360.37 |
Sep 03 2014 |
5046 |
304.54 |
Aug 27 2014 |
806 |
248.71 |
Aug 27 2014 |
7135 |
360.37 |
Aug 27 2014 |
5043 |
304.54 |
Aug 20 2014 |
815 |
248.71 |
Aug 20 2014 |
7120 |
360.37 |
Aug 20 2014 |
5050 |
304.54 |
Aug 13 2014 |
827 |
248.71 |
Aug 13 2014 |
1544 |
248.71 |
Aug 06 2014 |
846 |
248.71 |
Aug 06 2014 |
1539 |
248.71 |
Jul 30 2014 |
851 |
248.71 |
Jul 30 2014 |
1551 |
248.71 |
Jul 23 2014 |
857 |
248.71 |
Jul 23 2014 |
1569 |
248.71 |
Jul 16 2014 |
1419 |
264.19 |
Jul 16 2014 |
2374 |
264.19 |
Jul 09 2014 |
1472 |
264.19 |
Jul 09 2014 |
2384 |
264.19 |
Jul 02 2014 |
1489 |
264.19 |
Jul 02 2014 |
2456 |
264.19 |
Jun 25 2014 |
1531 |
264.19 |
Jun 25 2014 |
2451 |
264.19 |
Jun 18 2014 |
1573 |
264.19 |
Jun 18 2014 |
2480 |
264.19 |
Jun 11 2014 |
1612 |
264.19 |
Jun 11 2014 |
2493 |
264.19 |
Jun 04 2014 |
1672 |
264.19 |
Jun 04 2014 |
2553 |
264.19 |
May 28 2014 |
1690 |
264.19 |
May 28 2014 |
2581 |
264.19 |
May 21 2014 |
1728 |
264.19 |
May 21 2014 |
2600 |
264.19 |
May 14 2014 |
1760 |
264.19 |
May 14 2014 |
2638 |
264.19 |
May 07 2014 |
1748 |
264.19 |
May 07 2014 |
2621 |
264.19 |
Apr 30 2014 |
1870 |
264.19 |
Apr 30 2014 |
2740 |
264.19 |
Apr 23 2014 |
1918 |
264.19 |
Apr 23 2014 |
2796 |
264.19 |
Apr 16 2014 |
1922 |
264.19 |
Apr 16 2014 |
2797 |
264.19 |
Apr 09 2014 |
1947 |
264.19 |
Apr 09 2014 |
2857 |
264.19 |
Apr 02 2014 |
1990 |
264.19 |
Apr 02 2014 |
2783 |
264.19 |
Mar 26 2014 |
2047 |
264.19 |
Mar 26 2014 |
2825 |
264.19 |
Mar 19 2014 |
2062 |
264.19 |
Mar 19 2014 |
2858 |
264.19 |
Mar 12 2014 |
2083 |
264.19 |
Mar 12 2014 |
2890 |
264.19 |
Mar 05 2014 |
2132 |
264.19 |
Mar 05 2014 |
2914 |
264.19 |
Feb 26 2014 |
2153 |
264.19 |
Feb 26 2014 |
2944 |
264.19 |
Feb 19 2014 |
2176 |
264.19 |
Feb 19 2014 |
2966 |
264.19 |
Feb 12 2014 |
2175 |
264.19 |
Feb 12 2014 |
2970 |
264.19 |
Feb 05 2014 |
2221 |
264.19 |
Feb 05 2014 |
3010 |
264.19 |
Jan 29 2014 |
2243 |
264.19 |
Jan 29 2014 |
3018 |
264.19 |
Jan 22 2014 |
2259 |
264.19 |
Jan 22 2014 |
3014 |
264.19 |
Jan 15 2014 |
2266 |
264.19 |
Jan 15 2014 |
3016 |
264.19 |
Jan 08 2014 |
2269 |
264.19 |
Jan 08 2014 |
3020 |
264.19 |
Jan 01 2014 |
2271 |
264.19 |
Jan 01 2014 |
3022 |
264.19 |
Dec 25 2013 |
2271 |
264.19 |
Dec 25 2013 |
3022 |
264.19 |
Dec 18 2013 |
2271 |
264.19 |
Dec 18 2013 |
3022 |
264.19 |
Dec 11 2013 |
2271 |
264.19 |
Dec 11 2013 |
3022 |
264.19 |
Dec 04 2013 |
2271 |
264.19 |
Dec 04 2013 |
3022 |
264.19 |
Nov 27 2013 |
2271 |
264.19 |
Nov 27 2013 |
3022 |
264.19 |
Nov 20 2013 |
2271 |
264.19 |
Nov 20 2013 |
3023 |
264.19 |
Nov 13 2013 |
2271 |
264.19 |
Nov 13 2013 |
3023 |
264.19 |
Nov 06 2013 |
2271 |
264.19 |
Nov 06 2013 |
3023 |
264.19 |
Oct 30 2013 |
2270 |
264.19 |
Oct 30 2013 |
3022 |
264.19 |
Oct 23 2013 |
2270 |
264.19 |
Oct 23 2013 |
3023 |
264.19 |
Oct 16 2013 |
2269 |
264.19 |
Oct 16 2013 |
3022 |
264.19 |
Oct 09 2013 |
2290 |
264.19 |
Oct 09 2013 |
3042 |
264.19 |
Oct 02 2013 |
2296 |
264.19 |
Oct 02 2013 |
3051 |
264.19 |
Sep 25 2013 |
2294 |
264.19 |
Sep 25 2013 |
3053 |
264.19 |
Sep 18 2013 |
2285 |
264.19 |
Sep 18 2013 |
3043 |
264.19 |
Sep 11 2013 |
2291 |
264.19 |
Sep 11 2013 |
3053 |
264.19 |
Sep 04 2013 |
2309 |
264.19 |
Sep 04 2013 |
3082 |
264.19 |
Aug 28 2013 |
2342 |
264.19 |
Aug 28 2013 |
3119 |
264.19 |
Aug 21 2013 |
2387 |
264.19 |
Aug 21 2013 |
3161 |
264.19 |
Aug 14 2013 |
2409 |
264.19 |
Aug 14 2013 |
3058 |
264.19 |
Aug 07 2013 |
2473 |
264.19 |
Aug 07 2013 |
3118 |
264.19 |
Jul 31 2013 |
7164 |
354.35 |
Jul 31 2013 |
2511 |
264.19 |
Jul 31 2013 |
6351 |
309.27 |
Jul 24 2013 |
7093 |
354.35 |
Jul 24 2013 |
2544 |
264.19 |
Jul 24 2013 |
6395 |
309.27 |
Jul 17 2013 |
7123 |
354.35 |
Jul 17 2013 |
10944 |
354.35 |
Jul 10 2013 |
7160 |
354.35 |
Jul 10 2013 |
11079 |
354.35 |
Jul 03 2013 |
7201 |
354.35 |
Jul 03 2013 |
11070 |
354.35 |
Jun 26 2013 |
7183 |
354.35 |
Jun 26 2013 |
2482 |
259.51 |
Jun 26 2013 |
6376 |
306.93 |
Jun 19 2013 |
6941 |
350.35 |
Jun 19 2013 |
2545 |
259.51 |
Jun 19 2013 |
7708 |
320.07 |
Jun 12 2013 |
7031 |
350.35 |
Jun 12 2013 |
2565 |
259.51 |
Jun 12 2013 |
7814 |
320.07 |
Jun 05 2013 |
4641 |
315.62 |
Jun 05 2013 |
2554 |
259.51 |
Jun 05 2013 |
6079 |
301.59 |
May 29 2013 |
4572 |
315.62 |
May 29 2013 |
2593 |
259.51 |
May 29 2013 |
6079 |
301.59 |
May 22 2013 |
4709 |
315.62 |
May 22 2013 |
2651 |
259.51 |
May 22 2013 |
6243 |
301.59 |
May 15 2013 |
4756 |
315.62 |
May 15 2013 |
2711 |
259.51 |
May 15 2013 |
6287 |
301.59 |
May 08 2013 |
4757 |
315.62 |
May 08 2013 |
2698 |
259.51 |
May 08 2013 |
6230 |
301.59 |
May 01 2013 |
4905 |
315.62 |
May 01 2013 |
3525 |
273.39 |
May 01 2013 |
6076 |
298.73 |
Apr 24 2013 |
4804 |
315.62 |
Apr 24 2013 |
3561 |
273.39 |
Apr 24 2013 |
6078 |
298.73 |
Apr 17 2013 |
4880 |
315.62 |
Apr 17 2013 |
3609 |
273.39 |
Apr 17 2013 |
6153 |
298.73 |
Apr 10 2013 |
4936 |
315.62 |
Apr 10 2013 |
2596 |
252.88 |
Apr 10 2013 |
4207 |
270.23 |
Apr 03 2013 |
4120 |
300.59 |
Apr 03 2013 |
2579 |
252.88 |
Apr 03 2013 |
3203 |
252.06 |
Mar 27 2013 |
4231 |
300.59 |
Mar 27 2013 |
2645 |
252.88 |
Mar 27 2013 |
3257 |
252.06 |
Mar 20 2013 |
4226 |
300.59 |
Mar 20 2013 |
2622 |
252.88 |
Mar 20 2013 |
3283 |
252.06 |
Mar 13 2013 |
3727 |
315.62 |
Mar 13 2013 |
3293 |
252.06 |
Oct 19 2012 |
3655 |
295.33 |
Oct 19 2012 |
2108 |
252.88 |
Oct 19 2012 |
4062 |
278.18 |
Sep 23 2012 |
3662 |
295.33 |
Sep 23 2012 |
2105 |
252.88 |
Sep 23 2012 |
4061 |
278.18 |
Aug 31 2012 |
3593 |
295.33 |
Aug 31 2012 |
2067 |
252.88 |
Aug 31 2012 |
4023 |
278.18 |
Aug 24 2012 |
3583 |
295.33 |
Aug 24 2012 |
2046 |
252.88 |
Aug 24 2012 |
4009 |
278.18 |
Aug 10 2012 |
3374 |
292.05 |
Aug 10 2012 |
1926 |
249.56 |
Aug 10 2012 |
3810 |
275.05 |
Aug 03 2012 |
3344 |
292.05 |
Aug 03 2012 |
1921 |
249.56 |
Aug 03 2012 |
3796 |
275.05 |
Jul 27 2012 |
3313 |
292.05 |
Jul 27 2012 |
1901 |
249.56 |
Jul 27 2012 |
3756 |
275.05 |
Jul 06 2012 |
3224 |
292.05 |
Jul 06 2012 |
1861 |
249.56 |
Jul 06 2012 |
3706 |
275.05 |
Jun 22 2012 |
2257 |
264.9 |
Jun 22 2012 |
1769 |
249.56 |
Jun 22 2012 |
2778 |
257.23 |
Jun 15 2012 |
2227 |
264.9 |
Jun 15 2012 |
1791 |
249.56 |
Jun 15 2012 |
2931 |
257.23 |
Jun 08 2012 |
2231 |
264.9 |
Jun 08 2012 |
1454 |
236.84 |
Jun 08 2012 |
2604 |
248.06 |
Jun 01 2012 |
2295 |
264.9 |
Jun 01 2012 |
1406 |
236.84 |
Jun 01 2012 |
2604 |
248.06 |
May 25 2012 |
2181 |
264.9 |
May 25 2012 |
1518 |
249.33 |
May 25 2012 |
2802 |
257.12 |
May 18 2012 |
2280 |
264.9 |
May 18 2012 |
1575 |
249.33 |
May 18 2012 |
2890 |
257.12 |
May 11 2012 |
2285 |
264.9 |
May 11 2012 |
1562 |
249.33 |
May 11 2012 |
2924 |
257.12 |
May 04 2012 |
1903 |
255.48 |
May 04 2012 |
785 |
211.41 |
May 04 2012 |
2015 |
233.44 |
Apr 27 2012 |
1737 |
255.48 |
Apr 27 2012 |
789 |
211.41 |
Apr 27 2012 |
2019 |
233.44 |
Apr 13 2012 |
1938 |
278.76 |
Apr 13 2012 |
3583 |
278.76 |
Apr 06 2012 |
1885 |
278.76 |
Apr 06 2012 |
3543 |
278.76 |
Mar 27 2012 |
1852 |
278.76 |
Mar 27 2012 |
3529 |
278.76 |
Sep 23 2011 |
3113 |
312.63 |
Sep 23 2011 |
2312 |
278.07 |
Sep 23 2011 |
3918 |
297.39 |
Sep 16 2011 |
3115 |
312.63 |
Sep 16 2011 |
2303 |
278.07 |
Sep 16 2011 |
3915 |
297.39 |
Sep 10 2011 |
3052 |
312.63 |
Sep 10 2011 |
2262 |
278.07 |
Sep 10 2011 |
3874 |
297.39 |
Sep 02 2011 |
2991 |
312.63 |
Sep 02 2011 |
2263 |
278.07 |
Sep 02 2011 |
3846 |
297.39 |
Aug 26 2011 |
2986 |
312.63 |
Aug 26 2011 |
2259 |
278.07 |
Aug 26 2011 |
3844 |
297.39 |
Aug 19 2011 |
2918 |
312.63 |
Aug 19 2011 |
2168 |
278.07 |
Aug 19 2011 |
3399 |
297.39 |
Aug 12 2011 |
2912 |
312.63 |
Aug 12 2011 |
2696 |
300.3 |
Aug 12 2011 |
3639 |
304.54 |
Aug 05 2011 |
2885 |
312.63 |
Aug 05 2011 |
2692 |
300.3 |
Aug 05 2011 |
3622 |
304.54 |
Jul 29 2011 |
2870 |
312.63 |
Jul 29 2011 |
2669 |
300.3 |
Jul 29 2011 |
3601 |
304.54 |
Jul 22 2011 |
2701 |
312.63 |
Jul 22 2011 |
1958 |
277.39 |
Jul 22 2011 |
3027 |
294.15 |
Jul 15 2011 |
2572 |
312.63 |
Jul 15 2011 |
1909 |
280.23 |
Jul 15 2011 |
3331 |
306.15 |
Jul 08 2011 |
2033 |
294.48 |
Jul 08 2011 |
2852 |
294.48 |
Jul 01 2011 |
1386 |
281.94 |
Jul 01 2011 |
1924 |
281.94 |
Jun 17 2011 |
1381 |
281.94 |
Jun 17 2011 |
1952 |
281.94 |
Jun 10 2011 |
1293 |
281.94 |
Jun 10 2011 |
1997 |
281.94 |
Jun 03 2011 |
1189 |
281.94 |
Jun 03 2011 |
1845 |
281.94 |
May 29 2011 |
1189 |
281.94 |
May 29 2011 |
1864 |
281.94 |
May 06 2011 |
1311 |
281.94 |
May 06 2011 |
1991 |
281.94 |
Apr 22 2011 |
1443 |
281.94 |
Apr 22 2011 |
2150 |
281.94 |
Apr 01 2011 |
1542 |
281.94 |
Apr 01 2011 |
2211 |
281.94 |
Oct 15 2010 |
1772 |
275.13 |
Oct 15 2010 |
1515 |
245.99 |
Oct 15 2010 |
2241 |
263.47 |
Aug 15 2010 |
1715 |
275.13 |
Aug 15 2010 |
1473 |
245.99 |
Aug 15 2010 |
2181 |
263.47 |
Aug 01 2010 |
1698 |
275.13 |
Aug 01 2010 |
1365 |
245.99 |
Aug 01 2010 |
2087 |
263.47 |
Jul 15 2010 |
1494 |
275.13 |
Jul 15 2010 |
1276 |
245.99 |
Jul 15 2010 |
1916 |
263.47 |
Jul 01 2010 |
1544 |
275.13 |
Jul 01 2010 |
1300 |
245.99 |
Jul 01 2010 |
2016 |
263.47 |
Jun 15 2010 |
1519 |
275.13 |
Jun 15 2010 |
1258 |
245.99 |
Jun 15 2010 |
1942 |
263.47 |
Jun 01 2010 |
1315 |
275.13 |
Jun 01 2010 |
1082 |
245.99 |
Jun 01 2010 |
1787 |
263.47 |
May 27 2010 |
1168 |
275.13 |
May 27 2010 |
859 |
245.99 |
May 27 2010 |
1546 |
263.47 |
May 15 2010 |
1217 |
275.13 |
May 15 2010 |
1042 |
251.87 |
May 15 2010 |
1771 |
269.31 |
Apr 30 2010 |
990 |
251.87 |
Apr 30 2010 |
1742 |
272.07 |
Apr 15 2010 |
1175 |
282.17 |
Apr 15 2010 |
1855 |
282.17 |
Apr 02 2010 |
805 |
275.77 |
Apr 02 2010 |
1458 |
275.77 |