Aug 26 2015 |
3960 |
328.89 |
Aug 26 2015 |
6018 |
328.89 |
Aug 19 2015 |
3949 |
328.89 |
Aug 19 2015 |
6118 |
328.89 |
Aug 12 2015 |
3981 |
328.89 |
Aug 12 2015 |
6135 |
328.89 |
Aug 05 2015 |
3984 |
328.89 |
Aug 05 2015 |
6150 |
328.89 |
Jul 29 2015 |
4051 |
328.89 |
Jul 29 2015 |
6202 |
328.89 |
Jul 22 2015 |
4019 |
328.89 |
Jul 22 2015 |
6173 |
328.89 |
Jul 15 2015 |
4105 |
328.89 |
Jul 15 2015 |
6291 |
328.89 |
Jul 08 2015 |
4136 |
328.89 |
Jul 08 2015 |
6376 |
328.89 |
Jul 01 2015 |
3077 |
310.55 |
Jul 01 2015 |
4792 |
310.55 |
Jun 24 2015 |
3123 |
310.55 |
Jun 24 2015 |
4876 |
310.55 |
Jun 17 2015 |
3128 |
310.55 |
Jun 17 2015 |
4951 |
310.55 |
Jun 10 2015 |
3155 |
310.55 |
Jun 10 2015 |
4914 |
310.55 |
Jun 03 2015 |
3188 |
310.55 |
Jun 03 2015 |
5016 |
310.55 |
May 27 2015 |
3210 |
310.55 |
May 27 2015 |
4980 |
310.55 |
May 20 2015 |
2542 |
296.9 |
May 20 2015 |
3953 |
296.9 |
May 13 2015 |
2551 |
296.9 |
May 13 2015 |
3947 |
296.9 |
May 06 2015 |
2428 |
296.9 |
May 06 2015 |
3814 |
296.9 |
Apr 29 2015 |
2490 |
296.9 |
Apr 29 2015 |
3911 |
296.9 |
Apr 22 2015 |
2501 |
296.9 |
Apr 22 2015 |
3927 |
296.9 |
Apr 15 2015 |
2494 |
296.9 |
Apr 15 2015 |
3977 |
296.9 |
Apr 08 2015 |
2536 |
296.9 |
Apr 08 2015 |
4021 |
296.9 |
Apr 01 2015 |
2569 |
296.9 |
Apr 01 2015 |
4080 |
296.9 |
Mar 25 2015 |
2525 |
296.9 |
Mar 25 2015 |
3997 |
296.9 |
Mar 18 2015 |
2558 |
296.9 |
Mar 18 2015 |
3973 |
296.9 |
Mar 11 2015 |
2593 |
296.9 |
Mar 11 2015 |
4163 |
296.9 |
Mar 04 2015 |
2628 |
296.9 |
Mar 04 2015 |
4203 |
296.9 |
Feb 25 2015 |
2634 |
296.9 |
Feb 25 2015 |
4232 |
296.9 |
Feb 18 2015 |
2661 |
296.9 |
Feb 18 2015 |
4299 |
296.9 |
Feb 11 2015 |
2673 |
296.9 |
Feb 11 2015 |
4309 |
296.9 |
Feb 04 2015 |
2681 |
296.9 |
Feb 04 2015 |
4317 |
296.9 |
Jan 28 2015 |
2694 |
296.9 |
Jan 28 2015 |
4333 |
296.9 |
Jan 21 2015 |
2706 |
296.9 |
Jan 21 2015 |
4346 |
296.9 |
Jan 14 2015 |
2716 |
296.9 |
Jan 14 2015 |
4356 |
296.9 |
Jan 07 2015 |
2715 |
296.9 |
Jan 07 2015 |
4350 |
296.9 |
Dec 31 2014 |
2716 |
296.9 |
Dec 31 2014 |
4352 |
296.9 |
Dec 24 2014 |
2716 |
296.9 |
Dec 24 2014 |
4352 |
296.9 |
Dec 17 2014 |
2716 |
296.9 |
Dec 17 2014 |
4354 |
296.9 |
Dec 10 2014 |
2716 |
296.9 |
Dec 10 2014 |
4354 |
296.9 |
Dec 03 2014 |
2716 |
296.9 |
Dec 03 2014 |
4354 |
296.9 |
Nov 26 2014 |
2716 |
296.9 |
Nov 26 2014 |
4354 |
296.9 |
Nov 19 2014 |
2716 |
296.9 |
Nov 19 2014 |
4354 |
296.9 |
Nov 12 2014 |
2716 |
296.9 |
Nov 12 2014 |
4354 |
296.9 |
Nov 05 2014 |
2716 |
296.9 |
Nov 05 2014 |
4354 |
296.9 |
Oct 29 2014 |
2716 |
296.9 |
Oct 29 2014 |
4353 |
296.9 |
Oct 22 2014 |
2709 |
296.9 |
Oct 22 2014 |
4364 |
296.9 |
Oct 15 2014 |
2707 |
296.9 |
Oct 15 2014 |
4362 |
296.9 |
Oct 08 2014 |
2702 |
296.9 |
Oct 08 2014 |
4374 |
296.9 |
Oct 01 2014 |
2716 |
296.9 |
Oct 01 2014 |
4380 |
296.9 |
Sep 24 2014 |
2727 |
296.9 |
Sep 24 2014 |
4368 |
296.9 |
Sep 17 2014 |
2761 |
296.9 |
Sep 17 2014 |
4391 |
296.9 |
Sep 10 2014 |
2743 |
296.9 |
Sep 10 2014 |
4394 |
296.9 |
Sep 03 2014 |
2790 |
296.9 |
Sep 03 2014 |
4433 |
296.9 |
Aug 27 2014 |
2353 |
287.04 |
Aug 27 2014 |
3729 |
287.04 |
Aug 20 2014 |
5750 |
385.76 |
Aug 20 2014 |
2361 |
287.04 |
Aug 20 2014 |
3740 |
287.04 |
Aug 13 2014 |
5783 |
385.76 |
Aug 13 2014 |
1962 |
277.56 |
Aug 13 2014 |
3188 |
277.56 |
Aug 06 2014 |
5765 |
385.76 |
Aug 06 2014 |
1978 |
277.56 |
Aug 06 2014 |
3186 |
277.56 |
Jul 30 2014 |
5846 |
385.76 |
Jul 30 2014 |
1994 |
277.56 |
Jul 30 2014 |
3216 |
277.56 |
Jul 23 2014 |
5721 |
385.76 |
Jul 23 2014 |
1975 |
277.56 |
Jul 23 2014 |
3215 |
277.56 |
Jul 16 2014 |
5819 |
385.76 |
Jul 16 2014 |
1957 |
277.56 |
Jul 16 2014 |
3194 |
277.56 |
Jul 09 2014 |
5687 |
385.76 |
Jul 09 2014 |
2011 |
277.56 |
Jul 09 2014 |
3210 |
277.56 |
Jul 02 2014 |
5836 |
385.76 |
Jul 02 2014 |
1821 |
272.66 |
Jul 02 2014 |
2970 |
272.66 |
Jun 25 2014 |
5686 |
385.76 |
Jun 25 2014 |
1870 |
272.66 |
Jun 25 2014 |
2960 |
272.66 |
Jun 18 2014 |
5667 |
385.76 |
Jun 18 2014 |
1921 |
272.66 |
Jun 18 2014 |
2995 |
272.66 |
Jun 11 2014 |
5935 |
385.76 |
Jun 11 2014 |
1964 |
272.66 |
Jun 11 2014 |
3021 |
272.66 |
Jun 04 2014 |
5987 |
385.76 |
Jun 04 2014 |
2017 |
272.66 |
Jun 04 2014 |
3072 |
272.66 |
May 28 2014 |
6033 |
385.76 |
May 28 2014 |
2044 |
272.66 |
May 28 2014 |
3092 |
272.66 |
May 21 2014 |
6037 |
385.76 |
May 21 2014 |
2245 |
275.6 |
May 21 2014 |
3523 |
278.72 |
May 14 2014 |
6149 |
385.76 |
May 14 2014 |
2271 |
275.6 |
May 14 2014 |
3557 |
278.72 |
May 07 2014 |
5837 |
385.76 |
May 07 2014 |
2268 |
275.6 |
May 07 2014 |
3542 |
278.72 |
Apr 30 2014 |
6129 |
385.76 |
Apr 30 2014 |
2405 |
275.6 |
Apr 30 2014 |
3674 |
278.72 |
Apr 23 2014 |
6308 |
385.76 |
Apr 23 2014 |
2439 |
275.6 |
Apr 23 2014 |
3739 |
278.72 |
Apr 16 2014 |
6229 |
385.76 |
Apr 16 2014 |
2429 |
275.6 |
Apr 16 2014 |
3745 |
278.72 |
Apr 09 2014 |
6247 |
385.76 |
Apr 09 2014 |
2465 |
275.6 |
Apr 09 2014 |
3817 |
278.72 |
Apr 02 2014 |
6083 |
385.76 |
Apr 02 2014 |
2506 |
275.6 |
Apr 02 2014 |
3716 |
278.72 |
Mar 26 2014 |
6068 |
385.76 |
Mar 26 2014 |
2583 |
275.6 |
Mar 26 2014 |
3753 |
278.72 |
Mar 19 2014 |
6164 |
385.76 |
Mar 19 2014 |
2607 |
275.6 |
Mar 19 2014 |
3781 |
278.72 |
Mar 12 2014 |
6180 |
385.76 |
Mar 12 2014 |
2625 |
275.6 |
Mar 12 2014 |
3815 |
278.72 |
Mar 05 2014 |
6128 |
385.76 |
Mar 05 2014 |
2658 |
275.6 |
Mar 05 2014 |
3832 |
278.72 |
Feb 26 2014 |
6180 |
385.76 |
Feb 26 2014 |
7385 |
359.8 |
Feb 26 2014 |
2676 |
275.6 |
Feb 26 2014 |
3871 |
278.72 |
Feb 19 2014 |
6207 |
385.76 |
Feb 19 2014 |
7435 |
359.8 |
Feb 19 2014 |
2707 |
275.6 |
Feb 19 2014 |
3906 |
278.72 |
Feb 12 2014 |
6260 |
385.76 |
Feb 12 2014 |
7414 |
359.8 |
Feb 12 2014 |
2717 |
275.6 |
Feb 12 2014 |
3905 |
278.72 |
Feb 05 2014 |
6256 |
385.76 |
Feb 05 2014 |
7459 |
359.8 |
Feb 05 2014 |
2759 |
275.6 |
Feb 05 2014 |
3948 |
278.72 |
Jan 29 2014 |
6256 |
385.76 |
Jan 29 2014 |
7432 |
359.8 |
Jan 29 2014 |
2789 |
275.6 |
Jan 29 2014 |
3966 |
278.72 |
Jan 22 2014 |
6261 |
385.76 |
Jan 22 2014 |
7415 |
359.8 |
Jan 22 2014 |
2799 |
275.6 |
Jan 22 2014 |
3972 |
278.72 |
Jan 15 2014 |
6261 |
385.76 |
Jan 15 2014 |
7418 |
359.8 |
Jan 15 2014 |
2808 |
275.6 |
Jan 15 2014 |
3979 |
278.72 |
Jan 08 2014 |
6261 |
385.76 |
Jan 08 2014 |
7397 |
359.8 |
Jan 08 2014 |
2811 |
275.6 |
Jan 08 2014 |
3986 |
278.72 |
Jan 01 2014 |
6261 |
385.76 |
Jan 01 2014 |
7397 |
359.8 |
Jan 01 2014 |
2814 |
275.6 |
Jan 01 2014 |
3987 |
278.72 |
Dec 25 2013 |
6277 |
385.76 |
Dec 25 2013 |
7397 |
359.8 |
Dec 25 2013 |
2814 |
275.6 |
Dec 25 2013 |
3987 |
278.72 |
Dec 18 2013 |
6277 |
385.76 |
Dec 18 2013 |
7397 |
359.8 |
Dec 18 2013 |
2814 |
275.6 |
Dec 18 2013 |
3987 |
278.72 |
Dec 11 2013 |
6279 |
385.76 |
Dec 11 2013 |
7397 |
359.8 |
Dec 11 2013 |
2814 |
275.6 |
Dec 11 2013 |
3987 |
278.72 |
Dec 04 2013 |
6279 |
385.76 |
Dec 04 2013 |
7398 |
359.8 |
Dec 04 2013 |
2814 |
275.6 |
Dec 04 2013 |
3987 |
278.72 |
Nov 27 2013 |
6279 |
385.76 |
Nov 27 2013 |
7398 |
359.8 |
Nov 27 2013 |
2814 |
275.6 |
Nov 27 2013 |
3987 |
278.72 |
Nov 20 2013 |
6280 |
385.76 |
Nov 20 2013 |
7398 |
359.8 |
Nov 20 2013 |
2814 |
275.6 |
Nov 20 2013 |
3988 |
278.72 |
Nov 13 2013 |
6280 |
385.76 |
Nov 13 2013 |
7398 |
359.8 |
Nov 13 2013 |
2814 |
275.6 |
Nov 13 2013 |
3988 |
278.72 |
Nov 06 2013 |
6280 |
385.76 |
Nov 06 2013 |
7398 |
359.8 |
Nov 06 2013 |
2814 |
275.6 |
Nov 06 2013 |
3988 |
278.72 |
Oct 30 2013 |
6280 |
385.76 |
Oct 30 2013 |
7398 |
359.8 |
Oct 30 2013 |
2813 |
275.6 |
Oct 30 2013 |
3987 |
278.72 |
Oct 23 2013 |
6280 |
385.76 |
Oct 23 2013 |
7395 |
359.8 |
Oct 23 2013 |
2813 |
275.6 |
Oct 23 2013 |
3986 |
278.72 |
Oct 16 2013 |
6257 |
385.76 |
Oct 16 2013 |
7427 |
359.8 |
Oct 16 2013 |
2812 |
275.6 |
Oct 16 2013 |
3986 |
278.72 |
Oct 09 2013 |
6221 |
385.76 |
Oct 09 2013 |
7383 |
359.8 |
Oct 09 2013 |
2829 |
275.6 |
Oct 09 2013 |
4003 |
278.72 |
Oct 02 2013 |
6265 |
385.76 |
Oct 02 2013 |
7390 |
359.8 |
Oct 02 2013 |
2833 |
275.6 |
Oct 02 2013 |
4007 |
278.72 |
Sep 25 2013 |
6245 |
385.76 |
Sep 25 2013 |
7357 |
359.8 |
Sep 25 2013 |
2665 |
272.37 |
Sep 25 2013 |
3786 |
275.6 |
Sep 18 2013 |
6211 |
385.76 |
Sep 18 2013 |
7300 |
359.8 |
Sep 18 2013 |
2658 |
272.37 |
Sep 18 2013 |
3758 |
275.6 |
Sep 11 2013 |
6125 |
385.76 |
Sep 11 2013 |
7303 |
359.8 |
Sep 11 2013 |
2665 |
272.37 |
Sep 11 2013 |
3762 |
275.6 |
Sep 04 2013 |
6178 |
385.76 |
Sep 04 2013 |
7369 |
359.8 |
Sep 04 2013 |
2702 |
272.37 |
Sep 04 2013 |
3787 |
275.6 |
Aug 28 2013 |
7366 |
359.8 |
Aug 28 2013 |
2374 |
264.81 |
Aug 28 2013 |
3161 |
264.81 |
Aug 21 2013 |
7403 |
359.8 |
Aug 21 2013 |
2422 |
264.81 |
Aug 21 2013 |
3197 |
264.81 |
Aug 14 2013 |
7452 |
359.8 |
Aug 14 2013 |
2397 |
263.86 |
Aug 14 2013 |
3046 |
263.86 |
Aug 07 2013 |
7446 |
359.8 |
Aug 07 2013 |
2461 |
263.86 |
Aug 07 2013 |
3107 |
263.86 |
Jul 31 2013 |
7558 |
359.8 |
Jul 31 2013 |
2493 |
263.86 |
Jul 31 2013 |
3152 |
263.86 |
Jul 24 2013 |
7478 |
359.8 |
Jul 24 2013 |
2525 |
263.86 |
Jul 24 2013 |
3170 |
263.86 |
Jul 17 2013 |
7517 |
359.8 |
Jul 17 2013 |
2516 |
263.86 |
Jul 17 2013 |
3167 |
263.86 |
Jul 10 2013 |
7563 |
359.8 |
Jul 10 2013 |
2554 |
263.86 |
Jul 10 2013 |
3216 |
263.86 |
Jul 03 2013 |
7600 |
359.8 |
Jul 03 2013 |
2864 |
269.28 |
Jul 03 2013 |
3507 |
269.28 |
Jun 26 2013 |
7585 |
359.8 |
Jun 26 2013 |
2979 |
269.28 |
Jun 26 2013 |
3605 |
269.28 |
Jun 19 2013 |
7680 |
359.8 |
Jun 19 2013 |
3048 |
269.28 |
Jun 19 2013 |
3670 |
269.28 |
Jun 12 2013 |
7762 |
359.8 |
Jun 12 2013 |
3068 |
269.28 |
Jun 12 2013 |
3765 |
269.28 |
Jun 05 2013 |
7726 |
359.8 |
Jun 05 2013 |
2888 |
266.19 |
Jun 05 2013 |
3890 |
271.11 |
May 29 2013 |
7663 |
359.8 |
May 29 2013 |
3048 |
268.34 |
May 29 2013 |
4106 |
274.18 |
May 22 2013 |
7888 |
359.8 |
May 22 2013 |
3121 |
268.34 |
May 22 2013 |
4235 |
274.18 |
May 15 2013 |
7955 |
359.8 |
May 15 2013 |
3398 |
272.29 |
May 15 2013 |
4140 |
272.29 |
May 08 2013 |
7971 |
359.8 |
May 08 2013 |
3383 |
272.29 |
May 08 2013 |
4085 |
272.29 |
May 01 2013 |
8170 |
359.8 |
May 01 2013 |
3462 |
272.29 |
May 01 2013 |
4168 |
272.29 |
Apr 24 2013 |
7990 |
359.8 |
Apr 24 2013 |
3503 |
272.29 |
Apr 24 2013 |
4217 |
272.29 |
Apr 17 2013 |
8105 |
359.8 |
Apr 17 2013 |
4374 |
286.94 |
Apr 17 2013 |
5203 |
286.94 |
Apr 10 2013 |
8133 |
359.8 |
Apr 10 2013 |
4355 |
286.94 |
Apr 10 2013 |
5273 |
286.94 |
Apr 03 2013 |
8134 |
359.8 |
Apr 03 2013 |
4356 |
286.94 |
Apr 03 2013 |
5314 |
286.94 |
Mar 27 2013 |
8300 |
359.8 |
Mar 27 2013 |
4408 |
286.94 |
Mar 27 2013 |
5387 |
286.94 |
Mar 20 2013 |
8249 |
359.8 |
Mar 20 2013 |
4377 |
286.94 |
Mar 20 2013 |
5405 |
286.94 |
Mar 13 2013 |
6223 |
359.8 |
Mar 13 2013 |
5435 |
286.94 |
Oct 19 2012 |
5057 |
321.39 |
Oct 19 2012 |
5425 |
318.52 |
Oct 19 2012 |
5681 |
303.22 |
Sep 23 2012 |
5044 |
321.39 |
Sep 23 2012 |
5408 |
318.52 |
Sep 23 2012 |
5666 |
303.22 |
Aug 31 2012 |
4926 |
321.39 |
Aug 31 2012 |
5225 |
318.02 |
Aug 31 2012 |
5319 |
298.89 |
Aug 24 2012 |
4885 |
321.39 |
Aug 24 2012 |
5176 |
318.02 |
Aug 24 2012 |
5283 |
298.89 |
Aug 10 2012 |
4799 |
321.39 |
Aug 10 2012 |
5074 |
318.02 |
Aug 10 2012 |
5211 |
298.89 |
Aug 03 2012 |
4731 |
321.39 |
Aug 03 2012 |
3108 |
280.32 |
Aug 03 2012 |
4146 |
282.2 |
Jul 27 2012 |
4699 |
321.39 |
Jul 27 2012 |
3053 |
280.32 |
Jul 27 2012 |
4102 |
282.2 |
Jul 06 2012 |
4592 |
321.39 |
Jul 06 2012 |
4151 |
284.09 |
Jun 22 2012 |
4576 |
321.39 |
Jun 22 2012 |
1619 |
244.2 |
Jun 22 2012 |
3348 |
270.79 |
Jun 15 2012 |
4510 |
321.39 |
Jun 15 2012 |
1638 |
244.2 |
Jun 15 2012 |
3578 |
270.79 |
Jun 08 2012 |
4452 |
321.39 |
Jun 08 2012 |
1640 |
244.2 |
Jun 08 2012 |
3581 |
270.79 |
Jun 01 2012 |
4502 |
321.39 |
Jun 01 2012 |
1588 |
244.2 |
Jun 01 2012 |
3580 |
270.79 |
May 25 2012 |
4179 |
321.39 |
May 25 2012 |
1404 |
244.2 |
May 25 2012 |
3392 |
270.79 |
May 18 2012 |
4256 |
321.39 |
May 18 2012 |
1465 |
244.2 |
May 18 2012 |
3488 |
270.79 |
May 11 2012 |
4205 |
321.39 |
May 11 2012 |
1448 |
244.2 |
May 11 2012 |
3524 |
270.79 |
May 04 2012 |
1363 |
244.2 |
May 04 2012 |
2478 |
245.49 |
Apr 27 2012 |
851 |
215.68 |
Apr 27 2012 |
1771 |
226.05 |
Apr 13 2012 |
482 |
193.74 |
Apr 13 2012 |
1162 |
207 |
Apr 06 2012 |
480 |
193.74 |
Apr 06 2012 |
1138 |
207 |
Mar 27 2012 |
579 |
201 |
Mar 27 2012 |
1129 |
207 |
Sep 23 2011 |
866 |
206.02 |
Sep 23 2011 |
1032 |
206.02 |
Sep 16 2011 |
869 |
206.02 |
Sep 16 2011 |
1038 |
206.02 |
Sep 10 2011 |
726 |
198.38 |
Sep 10 2011 |
896 |
198.38 |
Sep 02 2011 |
728 |
198.38 |
Sep 02 2011 |
889 |
198.38 |
Aug 26 2011 |
731 |
198.38 |
Aug 26 2011 |
888 |
198.38 |
Aug 19 2011 |
708 |
198.38 |
Aug 19 2011 |
812 |
198.38 |
Aug 12 2011 |
720 |
198.38 |
Aug 12 2011 |
815 |
198.38 |
Aug 05 2011 |
722 |
198.38 |
Aug 05 2011 |
815 |
198.38 |
Jul 29 2011 |
725 |
198.38 |
Jul 29 2011 |
817 |
198.38 |
Jul 22 2011 |
1194 |
237.85 |
Jul 22 2011 |
1514 |
237.85 |
Jul 15 2011 |
1914 |
280.76 |
Jul 15 2011 |
2467 |
280.76 |
Oct 15 2010 |
2300 |
300.07 |
Oct 15 2010 |
2085 |
277.58 |
Oct 15 2010 |
3414 |
302.72 |
Aug 15 2010 |
2211 |
300.07 |
Aug 15 2010 |
2006 |
277.58 |
Aug 15 2010 |
3323 |
302.72 |
Aug 01 2010 |
2181 |
300.07 |
Aug 01 2010 |
1868 |
277.58 |
Aug 01 2010 |
3152 |
302.72 |
Jul 15 2010 |
1953 |
300.07 |
Jul 15 2010 |
1768 |
277.58 |
Jul 15 2010 |
2928 |
302.72 |
Jul 01 2010 |
2013 |
300.07 |
Jul 01 2010 |
1813 |
277.58 |
Jul 01 2010 |
3045 |
302.72 |
Jun 15 2010 |
1976 |
300.07 |
Jun 15 2010 |
1729 |
277.58 |
Jun 15 2010 |
2918 |
302.72 |
Jun 01 2010 |
1756 |
300.07 |
Jun 01 2010 |
1510 |
277.58 |
Jun 01 2010 |
2720 |
302.72 |
May 27 2010 |
1586 |
300.07 |
May 27 2010 |
1226 |
277.58 |
May 27 2010 |
2436 |
302.72 |
May 15 2010 |
1636 |
300.07 |
May 15 2010 |
1384 |
277.58 |
May 15 2010 |
2571 |
302.72 |
Apr 30 2010 |
823 |
230.74 |
Apr 30 2010 |
1604 |
265.4 |
Apr 15 2010 |
1478 |
300.07 |
Apr 15 2010 |
755 |
230.74 |
Apr 15 2010 |
1533 |
265.4 |
Apr 02 2010 |
840 |
279.23 |
Apr 02 2010 |
639 |
230.74 |
Apr 02 2010 |
1088 |
246.9 |