| Mar 03 2022 |
7319 |
533.84 |
| Mar 03 2022 |
6495 |
504.95 |
| Mar 03 2022 |
8855 |
522.89 |
| Feb 24 2022 |
7157 |
533.84 |
| Feb 24 2022 |
6085 |
493.29 |
| Feb 24 2022 |
8678 |
512.57 |
| Feb 17 2022 |
6804 |
533.84 |
| Feb 17 2022 |
5942 |
493.29 |
| Feb 17 2022 |
8245 |
512.57 |
| Feb 10 2022 |
6917 |
533.84 |
| Feb 10 2022 |
5977 |
493.29 |
| Feb 10 2022 |
8505 |
512.57 |
| Feb 03 2022 |
7061 |
533.84 |
| Feb 03 2022 |
4934 |
481.91 |
| Feb 03 2022 |
8250 |
491.5 |
| Jan 27 2022 |
7119 |
533.84 |
| Jan 27 2022 |
4972 |
480.09 |
| Jan 27 2022 |
8072 |
480.09 |
| Jan 20 2022 |
7175 |
533.84 |
| Jan 20 2022 |
5030 |
480.09 |
| Jan 20 2022 |
8150 |
480.09 |
| Jan 13 2022 |
7175 |
533.84 |
| Jan 13 2022 |
4919 |
466.41 |
| Jan 13 2022 |
7809 |
466.41 |
| Jan 06 2022 |
7175 |
533.84 |
| Jan 06 2022 |
4919 |
466.41 |
| Jan 06 2022 |
7809 |
466.41 |
| Dec 30 2021 |
7187 |
533.84 |
| Dec 30 2021 |
4928 |
466.41 |
| Dec 30 2021 |
7813 |
466.41 |
| Dec 23 2021 |
7187 |
533.84 |
| Dec 23 2021 |
4928 |
466.41 |
| Dec 23 2021 |
7813 |
466.41 |
| Dec 16 2021 |
7187 |
533.84 |
| Dec 16 2021 |
4928 |
466.41 |
| Dec 16 2021 |
7813 |
466.41 |
| Dec 09 2021 |
7187 |
533.84 |
| Dec 09 2021 |
4928 |
466.41 |
| Dec 09 2021 |
7813 |
466.41 |
| Dec 02 2021 |
7187 |
533.84 |
| Dec 02 2021 |
4710 |
453.93 |
| Dec 02 2021 |
7408 |
453.93 |
| Nov 25 2021 |
7187 |
533.84 |
| Nov 25 2021 |
4710 |
453.93 |
| Nov 25 2021 |
7408 |
453.93 |
| Nov 18 2021 |
7187 |
533.84 |
| Nov 18 2021 |
4710 |
453.93 |
| Nov 18 2021 |
7408 |
453.93 |
| Nov 11 2021 |
7188 |
533.84 |
| Nov 11 2021 |
4710 |
453.93 |
| Nov 11 2021 |
7408 |
453.93 |
| Nov 04 2021 |
7185 |
533.84 |
| Nov 04 2021 |
4710 |
453.93 |
| Nov 04 2021 |
7423 |
453.93 |
| Oct 28 2021 |
7185 |
533.84 |
| Oct 28 2021 |
4710 |
453.93 |
| Oct 28 2021 |
7423 |
453.93 |
| Oct 21 2021 |
7186 |
533.84 |
| Oct 21 2021 |
4710 |
453.93 |
| Oct 21 2021 |
7423 |
453.93 |
| Oct 14 2021 |
7198 |
533.84 |
| Oct 14 2021 |
4710 |
453.93 |
| Oct 14 2021 |
7435 |
453.93 |
| Oct 07 2021 |
7225 |
533.84 |
| Oct 07 2021 |
4713 |
453.93 |
| Oct 07 2021 |
7439 |
453.93 |
| Sep 30 2021 |
7260 |
533.84 |
| Sep 30 2021 |
4659 |
453.93 |
| Sep 30 2021 |
7390 |
453.93 |
| Sep 23 2021 |
7302 |
533.84 |
| Sep 23 2021 |
4535 |
453.93 |
| Sep 23 2021 |
7256 |
453.93 |
| Sep 16 2021 |
7226 |
533.84 |
| Sep 16 2021 |
4485 |
453.93 |
| Sep 16 2021 |
7125 |
453.93 |
| Sep 09 2021 |
7325 |
533.84 |
| Sep 09 2021 |
4475 |
453.93 |
| Sep 09 2021 |
7128 |
453.93 |
| Sep 02 2021 |
7504 |
533.84 |
| Sep 02 2021 |
4299 |
453.93 |
| Sep 02 2021 |
6951 |
453.93 |
| Aug 26 2021 |
7615 |
533.84 |
| Aug 26 2021 |
4353 |
453.93 |
| Aug 26 2021 |
7119 |
453.93 |
| Aug 19 2021 |
5943 |
481.89 |
| Aug 19 2021 |
4192 |
453.93 |
| Aug 19 2021 |
7040 |
453.93 |
| Aug 12 2021 |
5967 |
481.89 |
| Aug 12 2021 |
4226 |
453.93 |
| Aug 12 2021 |
7076 |
453.93 |
| Aug 05 2021 |
6100 |
481.89 |
| Aug 05 2021 |
4234 |
453.93 |
| Aug 05 2021 |
7113 |
453.93 |
| Jul 29 2021 |
6263 |
481.89 |
| Jul 29 2021 |
4274 |
453.93 |
| Jul 29 2021 |
7137 |
453.93 |
| Jul 22 2021 |
6233 |
481.89 |
| Jul 22 2021 |
4201 |
453.93 |
| Jul 22 2021 |
7053 |
453.93 |
| Jul 15 2021 |
6536 |
481.89 |
| Jul 15 2021 |
4256 |
453.93 |
| Jul 15 2021 |
7114 |
453.93 |
| Jul 08 2021 |
6554 |
481.89 |
| Jul 08 2021 |
4393 |
453.93 |
| Jul 08 2021 |
7250 |
453.93 |
| Jul 01 2021 |
6610 |
481.89 |
| Jul 01 2021 |
4400 |
452.13 |
| Jul 01 2021 |
7342 |
453.93 |
| Jun 24 2021 |
6631 |
481.89 |
| Jun 24 2021 |
4522 |
452.13 |
| Jun 24 2021 |
7456 |
453.93 |
| Jun 17 2021 |
6577 |
481.89 |
| Jun 17 2021 |
4444 |
452.13 |
| Jun 17 2021 |
7392 |
453.93 |
| Jun 10 2021 |
6503 |
481.89 |
| Jun 10 2021 |
4395 |
452.13 |
| Jun 10 2021 |
7222 |
453.93 |
| Jun 03 2021 |
7221 |
453.93 |
| May 27 2021 |
6425 |
481.89 |
| May 27 2021 |
4938 |
452.13 |
| May 27 2021 |
8061 |
453.93 |
| May 07 2021 |
13361 |
453.93 |
| Mar 05 2021 |
2926 |
533.84 |
| Mar 05 2021 |
2867 |
504.95 |
| Mar 05 2021 |
5035 |
522.89 |
| Feb 26 2021 |
3551 |
533.84 |
| Feb 26 2021 |
3201 |
493.29 |
| Feb 26 2021 |
5623 |
512.57 |
| Feb 19 2021 |
4500 |
533.84 |
| Feb 19 2021 |
3398 |
493.29 |
| Feb 19 2021 |
6378 |
512.57 |
| Feb 12 2021 |
4901 |
533.84 |
| Feb 12 2021 |
3691 |
493.29 |
| Feb 12 2021 |
6776 |
512.57 |
| Feb 05 2021 |
5227 |
533.84 |
| Feb 05 2021 |
3710 |
481.91 |
| Feb 05 2021 |
6400 |
491.5 |
| Jan 29 2021 |
5402 |
533.84 |
| Jan 29 2021 |
3768 |
480.09 |
| Jan 29 2021 |
6059 |
480.09 |
| Jan 22 2021 |
5559 |
533.84 |
| Jan 22 2021 |
3861 |
480.09 |
| Jan 22 2021 |
6190 |
480.09 |
| Jan 15 2021 |
5559 |
533.84 |
| Jan 15 2021 |
3578 |
466.41 |
| Jan 15 2021 |
5689 |
466.41 |
| Jan 08 2021 |
5559 |
533.84 |
| Jan 08 2021 |
3578 |
466.41 |
| Jan 08 2021 |
5670 |
466.41 |
| Jan 01 2021 |
5559 |
533.84 |
| Jan 01 2021 |
3562 |
466.41 |
| Jan 01 2021 |
5630 |
466.41 |
| Dec 25 2020 |
5559 |
533.84 |
| Dec 25 2020 |
3562 |
466.41 |
| Dec 25 2020 |
5630 |
466.41 |
| Dec 18 2020 |
5559 |
533.84 |
| Dec 18 2020 |
3562 |
466.41 |
| Dec 18 2020 |
5630 |
466.41 |
| Dec 11 2020 |
5559 |
533.84 |
| Dec 11 2020 |
3562 |
466.41 |
| Dec 11 2020 |
5617 |
466.41 |
| Dec 04 2020 |
5559 |
533.84 |
| Dec 04 2020 |
3159 |
453.93 |
| Dec 04 2020 |
4961 |
453.93 |
| Nov 27 2020 |
5559 |
533.84 |
| Nov 27 2020 |
3159 |
453.93 |
| Nov 27 2020 |
4961 |
453.93 |
| Nov 20 2020 |
5559 |
533.84 |
| Nov 20 2020 |
3159 |
453.93 |
| Nov 20 2020 |
4961 |
453.93 |
| Nov 13 2020 |
5559 |
533.84 |
| Nov 13 2020 |
3159 |
453.93 |
| Nov 13 2020 |
4961 |
453.93 |
| Nov 06 2020 |
5559 |
533.84 |
| Nov 06 2020 |
3159 |
453.93 |
| Nov 06 2020 |
5042 |
453.93 |
| Oct 30 2020 |
5546 |
533.84 |
| Oct 30 2020 |
3157 |
453.93 |
| Oct 30 2020 |
4987 |
453.93 |
| Oct 23 2020 |
5336 |
533.84 |
| Oct 23 2020 |
3157 |
453.93 |
| Oct 23 2020 |
4941 |
453.93 |
| Oct 16 2020 |
5409 |
533.84 |
| Oct 16 2020 |
3134 |
453.93 |
| Oct 16 2020 |
4939 |
453.93 |
| Oct 09 2020 |
5398 |
533.84 |
| Oct 09 2020 |
3109 |
453.93 |
| Oct 09 2020 |
4911 |
453.93 |
| Oct 02 2020 |
5320 |
533.84 |
| Oct 02 2020 |
2907 |
453.93 |
| Oct 02 2020 |
4653 |
453.93 |
| Sep 25 2020 |
5243 |
533.84 |
| Sep 25 2020 |
2952 |
453.93 |
| Sep 25 2020 |
4698 |
453.93 |
| Sep 18 2020 |
5282 |
533.84 |
| Sep 18 2020 |
2973 |
453.93 |
| Sep 18 2020 |
4715 |
453.93 |
| Sep 11 2020 |
5111 |
533.84 |
| Sep 11 2020 |
3015 |
453.93 |
| Sep 11 2020 |
4487 |
453.93 |
| Sep 04 2020 |
5762 |
533.84 |
| Sep 04 2020 |
3204 |
453.93 |
| Sep 04 2020 |
5023 |
453.93 |
| Aug 28 2020 |
6174 |
533.84 |
| Aug 28 2020 |
3562 |
453.93 |
| Aug 28 2020 |
5411 |
453.93 |
| Aug 21 2020 |
5040 |
481.89 |
| Aug 21 2020 |
3828 |
453.93 |
| Aug 21 2020 |
5846 |
453.93 |
| Aug 14 2020 |
5203 |
481.89 |
| Aug 14 2020 |
3974 |
453.93 |
| Aug 14 2020 |
6055 |
453.93 |
| Aug 07 2020 |
5604 |
481.89 |
| Aug 07 2020 |
4286 |
453.93 |
| Aug 07 2020 |
6498 |
453.93 |
| Jul 31 2020 |
5977 |
481.89 |
| Jul 31 2020 |
4641 |
453.93 |
| Jul 31 2020 |
6925 |
453.93 |
| Jul 24 2020 |
6228 |
481.89 |
| Jul 24 2020 |
5034 |
453.93 |
| Jul 24 2020 |
7393 |
453.93 |
| Jul 17 2020 |
6649 |
481.89 |
| Jul 17 2020 |
5472 |
453.93 |
| Jul 17 2020 |
7753 |
453.93 |
| Jul 10 2020 |
6949 |
481.89 |
| Jul 10 2020 |
5899 |
453.93 |
| Jul 10 2020 |
8175 |
453.93 |
| Jul 03 2020 |
7138 |
481.89 |
| Jul 03 2020 |
5948 |
453.93 |
| Jul 03 2020 |
8275 |
453.93 |
| Jun 26 2020 |
7423 |
481.89 |
| Jun 26 2020 |
6376 |
453.93 |
| Jun 26 2020 |
8732 |
453.93 |
| Jun 19 2020 |
7625 |
481.89 |
| Jun 19 2020 |
6559 |
453.93 |
| Jun 19 2020 |
9062 |
453.93 |
| Jun 12 2020 |
7995 |
481.89 |
| Jun 12 2020 |
6802 |
453.93 |
| Jun 12 2020 |
9352 |
453.93 |
| Jun 05 2020 |
8174 |
481.89 |
| Jun 05 2020 |
7102 |
453.93 |
| Jun 05 2020 |
9654 |
453.93 |
| May 29 2020 |
8430 |
481.89 |
| May 29 2020 |
7375 |
453.93 |
| May 29 2020 |
9965 |
453.93 |
| May 22 2020 |
8702 |
481.89 |
| May 22 2020 |
7661 |
453.93 |
| May 22 2020 |
10317 |
453.93 |
| May 15 2020 |
9156 |
481.89 |
| May 15 2020 |
7820 |
453.93 |
| May 15 2020 |
10672 |
453.93 |
| May 08 2020 |
9378 |
481.89 |
| May 08 2020 |
8019 |
453.93 |
| May 08 2020 |
10929 |
453.93 |
| May 01 2020 |
9866 |
481.89 |
| May 01 2020 |
8463 |
453.93 |
| May 01 2020 |
11513 |
453.93 |
| Apr 24 2020 |
10280 |
481.89 |
| Apr 24 2020 |
8746 |
453.93 |
| Apr 24 2020 |
12241 |
453.93 |
| Apr 17 2020 |
10642 |
481.89 |
| Apr 17 2020 |
8802 |
453.93 |
| Apr 17 2020 |
12512 |
453.93 |
| Apr 10 2020 |
10958 |
481.89 |
| Apr 10 2020 |
9001 |
453.93 |
| Apr 10 2020 |
12795 |
453.93 |
| Apr 03 2020 |
11385 |
481.89 |
| Apr 03 2020 |
9213 |
453.93 |
| Apr 03 2020 |
13151 |
453.93 |
| Mar 27 2020 |
11777 |
481.89 |
| Mar 27 2020 |
9392 |
453.93 |
| Mar 27 2020 |
13496 |
453.93 |
| Mar 20 2020 |
11999 |
481.89 |
| Mar 20 2020 |
9543 |
453.93 |
| Mar 20 2020 |
13696 |
453.93 |
| Mar 13 2020 |
7289 |
429.94 |
| Mar 13 2020 |
9435 |
452.13 |
| Mar 13 2020 |
12680 |
445.35 |
| Mar 06 2020 |
9095 |
446.66 |
| Mar 06 2020 |
9499 |
452.13 |
| Mar 06 2020 |
12797 |
445.35 |
| Feb 28 2020 |
9155 |
446.66 |
| Feb 28 2020 |
9487 |
452.13 |
| Feb 28 2020 |
12824 |
445.35 |
| Feb 21 2020 |
8985 |
446.66 |
| Feb 21 2020 |
9355 |
452.13 |
| Feb 21 2020 |
12703 |
445.35 |
| Feb 14 2020 |
9017 |
446.66 |
| Feb 14 2020 |
9401 |
452.13 |
| Feb 14 2020 |
12749 |
445.35 |
| Feb 07 2020 |
9002 |
446.66 |
| Feb 07 2020 |
9548 |
454.27 |
| Feb 07 2020 |
12710 |
445.7 |
| Jan 31 2020 |
9064 |
446.66 |
| Jan 31 2020 |
9927 |
457.81 |
| Jan 31 2020 |
12750 |
445.7 |
| Jan 24 2020 |
9060 |
446.66 |
| Jan 24 2020 |
9952 |
457.81 |
| Jan 24 2020 |
12746 |
445.7 |
| Jan 17 2020 |
9067 |
446.66 |
| Jan 17 2020 |
10997 |
469.76 |
| Jan 17 2020 |
13445 |
451.06 |
| Jan 10 2020 |
9067 |
446.66 |
| Jan 10 2020 |
10996 |
469.76 |
| Jan 10 2020 |
13446 |
451.06 |
| Jan 03 2020 |
9069 |
446.66 |
| Jan 03 2020 |
11005 |
469.76 |
| Jan 03 2020 |
13453 |
451.06 |
| Dec 27 2019 |
9069 |
446.66 |
| Dec 27 2019 |
10999 |
469.76 |
| Dec 27 2019 |
13450 |
451.06 |
| Dec 20 2019 |
9069 |
446.66 |
| Dec 20 2019 |
10999 |
469.76 |
| Dec 20 2019 |
13450 |
451.06 |
| Dec 13 2019 |
9069 |
446.66 |
| Dec 13 2019 |
11000 |
469.76 |
| Dec 13 2019 |
13451 |
451.06 |
| Dec 06 2019 |
9069 |
446.66 |
| Dec 06 2019 |
14597 |
512.66 |
| Dec 06 2019 |
15724 |
468.8 |
| Nov 29 2019 |
9069 |
446.66 |
| Nov 29 2019 |
14558 |
512.66 |
| Nov 29 2019 |
15704 |
468.8 |
| Nov 22 2019 |
9069 |
446.66 |
| Nov 22 2019 |
14558 |
512.66 |
| Nov 22 2019 |
15704 |
468.8 |
| Nov 15 2019 |
9069 |
446.66 |
| Nov 15 2019 |
14559 |
512.66 |
| Nov 15 2019 |
15709 |
468.8 |
| Nov 08 2019 |
9051 |
446.66 |
| Nov 08 2019 |
14569 |
512.66 |
| Nov 08 2019 |
15637 |
468.8 |
| Nov 01 2019 |
8866 |
446.66 |
| Nov 01 2019 |
14560 |
512.66 |
| Nov 01 2019 |
15439 |
468.8 |
| Oct 25 2019 |
8866 |
446.66 |
| Oct 25 2019 |
14577 |
512.66 |
| Oct 25 2019 |
15456 |
468.8 |
| Oct 18 2019 |
8899 |
446.66 |
| Oct 18 2019 |
14577 |
512.66 |
| Oct 18 2019 |
15487 |
468.8 |
| Oct 11 2019 |
8880 |
446.66 |
| Oct 11 2019 |
14580 |
512.66 |
| Oct 11 2019 |
15455 |
468.8 |
| Oct 04 2019 |
8863 |
446.66 |
| Oct 04 2019 |
14603 |
512.66 |
| Oct 04 2019 |
15437 |
468.8 |
| Sep 27 2019 |
8866 |
446.66 |
| Sep 27 2019 |
14603 |
512.66 |
| Sep 27 2019 |
15556 |
468.8 |
| Sep 20 2019 |
8849 |
446.66 |
| Sep 20 2019 |
14615 |
512.66 |
| Sep 20 2019 |
15551 |
468.8 |
| Sep 13 2019 |
8917 |
446.66 |
| Sep 13 2019 |
14598 |
512.66 |
| Sep 13 2019 |
15569 |
468.8 |
| Sep 06 2019 |
10665 |
463.37 |
| Sep 06 2019 |
14617 |
512.66 |
| Sep 06 2019 |
18335 |
488.09 |
| Aug 30 2019 |
10727 |
463.37 |
| Aug 30 2019 |
14781 |
512.66 |
| Aug 30 2019 |
18466 |
488.09 |
| Aug 23 2019 |
10882 |
463.37 |
| Aug 23 2019 |
14883 |
512.66 |
| Aug 23 2019 |
18667 |
488.09 |
| Aug 16 2019 |
10835 |
463.37 |
| Aug 16 2019 |
14875 |
512.66 |
| Aug 16 2019 |
18585 |
488.09 |
| Aug 09 2019 |
10878 |
463.37 |
| Aug 09 2019 |
14929 |
512.66 |
| Aug 09 2019 |
18664 |
488.09 |
| Aug 02 2019 |
10975 |
463.37 |
| Aug 02 2019 |
15091 |
512.66 |
| Aug 02 2019 |
18814 |
488.09 |
| Jul 26 2019 |
10960 |
463.37 |
| Jul 26 2019 |
15165 |
512.66 |
| Jul 26 2019 |
18895 |
488.09 |
| Jul 19 2019 |
11154 |
463.37 |
| Jul 19 2019 |
16740 |
532.89 |
| Jul 19 2019 |
21383 |
507.23 |
| Jul 12 2019 |
11155 |
463.37 |
| Jul 12 2019 |
16901 |
532.89 |
| Jul 12 2019 |
21451 |
507.23 |
| Jul 05 2019 |
11329 |
463.37 |
| Jul 05 2019 |
19697 |
578.41 |
| Jul 05 2019 |
26662 |
555.4 |
| Jun 28 2019 |
11409 |
463.37 |
| Jun 28 2019 |
19920 |
578.41 |
| Jun 28 2019 |
26870 |
555.4 |
| Jun 21 2019 |
11390 |
463.37 |
| Jun 21 2019 |
19871 |
578.41 |
| Jun 21 2019 |
26681 |
555.4 |
| Jun 14 2019 |
11376 |
463.37 |
| Jun 14 2019 |
20060 |
578.41 |
| Jun 14 2019 |
26764 |
555.4 |
| Jun 07 2019 |
11470 |
463.37 |
| Jun 07 2019 |
20315 |
578.41 |
| Jun 07 2019 |
27017 |
555.4 |
| May 31 2019 |
11419 |
463.37 |
| May 31 2019 |
20222 |
578.41 |
| May 31 2019 |
26918 |
555.4 |
| May 24 2019 |
11407 |
463.37 |
| May 24 2019 |
20197 |
578.41 |
| May 24 2019 |
26929 |
555.4 |
| May 17 2019 |
11463 |
463.37 |
| May 17 2019 |
20285 |
578.41 |
| May 17 2019 |
26921 |
555.4 |
| May 10 2019 |
11548 |
463.37 |
| May 10 2019 |
20096 |
573.99 |
| May 10 2019 |
26208 |
546.33 |
| May 03 2019 |
11605 |
463.37 |
| May 03 2019 |
20147 |
573.99 |
| May 03 2019 |
26287 |
546.33 |
| Apr 26 2019 |
11760 |
463.37 |
| Apr 26 2019 |
20909 |
597.77 |
| Apr 26 2019 |
26171 |
552.97 |
| Apr 19 2019 |
11697 |
463.37 |
| Apr 19 2019 |
21071 |
597.77 |
| Apr 19 2019 |
26150 |
552.97 |
| Apr 18 2019 |
11704 |
463.37 |
| Apr 18 2019 |
21110 |
597.77 |
| Apr 12 2019 |
11692 |
463.37 |
| Apr 12 2019 |
21341 |
597.77 |
| Apr 12 2019 |
26268 |
552.97 |
| Apr 05 2019 |
11216 |
463.37 |
| Apr 05 2019 |
20879 |
597.77 |
| Apr 05 2019 |
25597 |
552.97 |
| Mar 29 2019 |
11155 |
463.37 |
| Mar 29 2019 |
20630 |
597.77 |
| Mar 29 2019 |
25349 |
552.97 |
| Mar 22 2019 |
10978 |
463.37 |
| Mar 22 2019 |
19940 |
586.23 |
| Mar 22 2019 |
22543 |
524.8 |
| Mar 15 2019 |
11129 |
463.37 |
| Mar 15 2019 |
19792 |
586.23 |
| Mar 15 2019 |
22462 |
524.8 |
| Mar 08 2019 |
19624 |
586.23 |
| Mar 08 2019 |
26426 |
586.23 |
| Mar 01 2019 |
19657 |
586.23 |
| Mar 01 2019 |
26545 |
586.23 |
| Feb 22 2019 |
19666 |
586.23 |
| Feb 22 2019 |
26632 |
586.23 |
| Feb 15 2019 |
19610 |
586.23 |
| Feb 15 2019 |
26362 |
586.23 |
