| Aug 10 2018 |
7462 |
425.44 |
| Aug 10 2018 |
10723 |
425.44 |
| Aug 03 2018 |
7607 |
425.44 |
| Aug 03 2018 |
10809 |
425.44 |
| Jul 27 2018 |
7688 |
425.44 |
| Jul 27 2018 |
3181 |
366.19 |
| Jul 27 2018 |
7335 |
395.82 |
| Jul 20 2018 |
7618 |
425.05 |
| Jul 20 2018 |
3247 |
366.19 |
| Jul 20 2018 |
8541 |
405.43 |
| Jul 13 2018 |
7793 |
425.05 |
| Jul 13 2018 |
3088 |
366.19 |
| Jul 13 2018 |
8448 |
405.43 |
| Jul 06 2018 |
7588 |
425.05 |
| Jul 06 2018 |
2983 |
366.19 |
| Jul 06 2018 |
8185 |
405.43 |
| Jun 29 2018 |
7606 |
425.05 |
| Jun 29 2018 |
2996 |
366.19 |
| Jun 29 2018 |
8189 |
405.43 |
| Jun 22 2018 |
7790 |
425.05 |
| Jun 22 2018 |
3134 |
366.19 |
| Jun 22 2018 |
8392 |
405.43 |
| Jun 15 2018 |
7839 |
425.05 |
| Jun 15 2018 |
3192 |
366.19 |
| Jun 15 2018 |
8471 |
405.43 |
| Jun 08 2018 |
7880 |
425.05 |
| Jun 08 2018 |
3270 |
366.19 |
| Jun 08 2018 |
8584 |
405.43 |
| Jun 01 2018 |
8184 |
425.05 |
| Jun 01 2018 |
3284 |
366.19 |
| Jun 01 2018 |
8858 |
405.43 |
| May 25 2018 |
8208 |
425.05 |
| May 25 2018 |
3377 |
366.19 |
| May 25 2018 |
8968 |
405.43 |
| May 18 2018 |
8279 |
425.05 |
| May 18 2018 |
3410 |
366.19 |
| May 18 2018 |
8959 |
405.43 |
| May 11 2018 |
8282 |
425.05 |
| May 11 2018 |
3387 |
366.19 |
| May 11 2018 |
9030 |
405.43 |
| May 04 2018 |
8456 |
425.05 |
| May 04 2018 |
3489 |
366.19 |
| May 04 2018 |
9177 |
405.43 |
| Apr 27 2018 |
8421 |
425.05 |
| Apr 27 2018 |
3487 |
366.19 |
| Apr 27 2018 |
9168 |
405.43 |
| Apr 20 2018 |
8406 |
425.05 |
| Apr 20 2018 |
3534 |
366.19 |
| Apr 20 2018 |
9212 |
405.43 |
| Apr 13 2018 |
8346 |
425.05 |
| Apr 13 2018 |
3533 |
366.19 |
| Apr 13 2018 |
9198 |
405.43 |
| Apr 06 2018 |
8528 |
425.05 |
| Apr 06 2018 |
3537 |
366.19 |
| Apr 06 2018 |
9261 |
405.43 |
| Mar 30 2018 |
8758 |
425.05 |
| Mar 30 2018 |
3576 |
366.19 |
| Mar 30 2018 |
9452 |
405.43 |
| Mar 23 2018 |
1042 |
310.48 |
| Mar 23 2018 |
8876 |
425.05 |
| Mar 23 2018 |
3584 |
366.19 |
| Mar 23 2018 |
9547 |
405.43 |
| Mar 16 2018 |
1050 |
310.48 |
| Mar 16 2018 |
8809 |
425.05 |
| Mar 16 2018 |
3556 |
365.55 |
| Mar 16 2018 |
8270 |
395.3 |
| Mar 09 2018 |
1049 |
310.48 |
| Mar 09 2018 |
7733 |
414.25 |
| Mar 09 2018 |
3546 |
365.55 |
| Mar 09 2018 |
8186 |
394.77 |
| Mar 02 2018 |
1060 |
310.48 |
| Mar 02 2018 |
7789 |
414.25 |
| Mar 02 2018 |
3564 |
365.55 |
| Mar 02 2018 |
8353 |
394.77 |
| Feb 23 2018 |
1078 |
310.48 |
| Feb 23 2018 |
7878 |
414.25 |
| Feb 23 2018 |
3596 |
365.55 |
| Feb 23 2018 |
8421 |
394.77 |
| Feb 16 2018 |
1042 |
310.48 |
| Feb 16 2018 |
7899 |
414.25 |
| Feb 16 2018 |
3597 |
365.55 |
| Feb 16 2018 |
8446 |
394.77 |
| Feb 09 2018 |
1067 |
310.48 |
| Feb 09 2018 |
7846 |
414.25 |
| Feb 09 2018 |
3603 |
365.55 |
| Feb 09 2018 |
8409 |
394.77 |
| Feb 02 2018 |
1063 |
310.48 |
| Feb 02 2018 |
7816 |
414.25 |
| Feb 02 2018 |
3608 |
365.55 |
| Feb 02 2018 |
8391 |
394.77 |
| Jan 26 2018 |
1063 |
310.48 |
| Jan 26 2018 |
7844 |
414.25 |
| Jan 26 2018 |
3608 |
365.55 |
| Jan 26 2018 |
8411 |
394.77 |
| Jan 19 2018 |
1063 |
310.48 |
| Jan 19 2018 |
7852 |
414.25 |
| Jan 19 2018 |
3608 |
365.55 |
| Jan 19 2018 |
8412 |
394.77 |
| Jan 12 2018 |
1060 |
310.48 |
| Jan 12 2018 |
7864 |
414.25 |
| Jan 12 2018 |
3626 |
365.55 |
| Jan 12 2018 |
8409 |
394.77 |
| Jan 05 2018 |
1060 |
310.48 |
| Jan 05 2018 |
7864 |
414.25 |
| Jan 05 2018 |
3630 |
365.55 |
| Jan 05 2018 |
8419 |
394.77 |
| Dec 29 2017 |
1060 |
310.48 |
| Dec 29 2017 |
7864 |
414.25 |
| Dec 29 2017 |
3630 |
365.55 |
| Dec 29 2017 |
8420 |
394.77 |
| Dec 22 2017 |
1060 |
310.48 |
| Dec 22 2017 |
7864 |
414.25 |
| Dec 22 2017 |
3630 |
365.55 |
| Dec 22 2017 |
8421 |
394.77 |
| Dec 15 2017 |
1060 |
310.48 |
| Dec 15 2017 |
7864 |
414.25 |
| Dec 15 2017 |
3634 |
365.55 |
| Dec 15 2017 |
8420 |
394.77 |
| Dec 08 2017 |
1060 |
310.48 |
| Dec 08 2017 |
7864 |
414.25 |
| Dec 08 2017 |
3634 |
365.55 |
| Dec 08 2017 |
8420 |
394.77 |
| Dec 01 2017 |
1060 |
310.48 |
| Dec 01 2017 |
7864 |
414.25 |
| Dec 01 2017 |
3634 |
365.55 |
| Dec 01 2017 |
8420 |
394.77 |
| Nov 24 2017 |
1060 |
310.48 |
| Nov 24 2017 |
7864 |
414.25 |
| Nov 24 2017 |
3634 |
365.55 |
| Nov 24 2017 |
8420 |
394.77 |
| Nov 17 2017 |
1060 |
310.48 |
| Nov 17 2017 |
7864 |
414.25 |
| Nov 17 2017 |
3634 |
365.55 |
| Nov 17 2017 |
8420 |
394.77 |
| Nov 10 2017 |
1060 |
310.48 |
| Nov 10 2017 |
7866 |
414.25 |
| Nov 10 2017 |
3634 |
365.55 |
| Nov 10 2017 |
8426 |
394.77 |
| Nov 03 2017 |
1060 |
310.48 |
| Nov 03 2017 |
7866 |
414.25 |
| Nov 03 2017 |
3634 |
365.55 |
| Nov 03 2017 |
8426 |
394.77 |
| Oct 27 2017 |
1060 |
310.48 |
| Oct 27 2017 |
7918 |
414.25 |
| Oct 27 2017 |
3634 |
365.55 |
| Oct 27 2017 |
8468 |
394.77 |
| Oct 20 2017 |
1060 |
310.48 |
| Oct 20 2017 |
7860 |
414.25 |
| Oct 20 2017 |
3642 |
365.55 |
| Oct 20 2017 |
8445 |
394.77 |
| Oct 13 2017 |
1060 |
310.48 |
| Oct 13 2017 |
7893 |
414.25 |
| Oct 13 2017 |
3642 |
365.55 |
| Oct 13 2017 |
8461 |
394.77 |
| Oct 06 2017 |
1060 |
310.48 |
| Oct 06 2017 |
7888 |
414.25 |
| Oct 06 2017 |
3641 |
365.55 |
| Oct 06 2017 |
8461 |
394.77 |
| Sep 29 2017 |
1061 |
310.48 |
| Sep 29 2017 |
7887 |
414.25 |
| Sep 29 2017 |
3644 |
365.55 |
| Sep 29 2017 |
8395 |
394.77 |
| Sep 22 2017 |
1061 |
310.48 |
| Sep 22 2017 |
8010 |
414.25 |
| Sep 22 2017 |
3641 |
365.55 |
| Sep 22 2017 |
8479 |
394.77 |
| Sep 15 2017 |
1060 |
310.48 |
| Sep 15 2017 |
8025 |
414.25 |
| Sep 15 2017 |
3453 |
362.27 |
| Sep 15 2017 |
6894 |
380.82 |
| Sep 08 2017 |
1061 |
310.48 |
| Sep 08 2017 |
7968 |
414.25 |
| Sep 08 2017 |
3494 |
362.27 |
| Sep 08 2017 |
7015 |
380.82 |
| Sep 01 2017 |
1088 |
310.48 |
| Sep 01 2017 |
7972 |
414.25 |
| Sep 01 2017 |
3977 |
368.48 |
| Sep 01 2017 |
5063 |
361.22 |
| Aug 25 2017 |
1086 |
310.48 |
| Aug 25 2017 |
7833 |
409.23 |
| Aug 25 2017 |
3995 |
368.48 |
| Aug 25 2017 |
5390 |
361.22 |
| Aug 18 2017 |
1150 |
310.48 |
| Aug 18 2017 |
7856 |
409.23 |
| Aug 18 2017 |
4032 |
368.48 |
| Aug 18 2017 |
5439 |
361.22 |
| Aug 11 2017 |
1148 |
310.48 |
| Aug 11 2017 |
7401 |
403.82 |
| Aug 11 2017 |
4012 |
368.48 |
| Aug 11 2017 |
5474 |
361.22 |
| Aug 04 2017 |
1184 |
310.48 |
| Aug 04 2017 |
7453 |
403.82 |
| Aug 04 2017 |
4088 |
368.48 |
| Aug 04 2017 |
5536 |
361.22 |
| Jul 28 2017 |
1191 |
310.48 |
| Jul 28 2017 |
7510 |
403.82 |
| Jul 28 2017 |
4039 |
367.17 |
| Jul 28 2017 |
5491 |
359.92 |
| Jul 21 2017 |
1209 |
310.48 |
| Jul 21 2017 |
8141 |
409.05 |
| Jul 21 2017 |
4123 |
367.17 |
| Jul 21 2017 |
5580 |
359.92 |
| Jul 14 2017 |
1279 |
310.48 |
| Jul 14 2017 |
8191 |
409.05 |
| Jul 14 2017 |
3544 |
358.78 |
| Jul 14 2017 |
5608 |
359.92 |
| Jul 07 2017 |
1295 |
310.48 |
| Jul 07 2017 |
8231 |
409.05 |
| Jul 07 2017 |
3574 |
358.78 |
| Jul 07 2017 |
5645 |
359.92 |
| Jun 30 2017 |
1290 |
310.48 |
| Jun 30 2017 |
8255 |
409.05 |
| Jun 30 2017 |
3609 |
358.78 |
| Jun 30 2017 |
5664 |
359.92 |
| Jun 23 2017 |
1320 |
310.48 |
| Jun 23 2017 |
8400 |
409.05 |
| Jun 23 2017 |
3510 |
344.57 |
| Jun 23 2017 |
5715 |
359.92 |
| Jun 16 2017 |
1316 |
310.48 |
| Jun 16 2017 |
8425 |
409.05 |
| Jun 16 2017 |
3633 |
344.57 |
| Jun 16 2017 |
5775 |
359.92 |
| Jun 09 2017 |
1331 |
310.48 |
| Jun 09 2017 |
8322 |
409.05 |
| Jun 09 2017 |
3706 |
344.57 |
| Jun 09 2017 |
5669 |
359.92 |
| Jun 02 2017 |
1323 |
310.48 |
| Jun 02 2017 |
8604 |
409.05 |
| Jun 02 2017 |
3720 |
344.57 |
| Jun 02 2017 |
5821 |
359.92 |
| May 26 2017 |
1340 |
310.48 |
| May 26 2017 |
8639 |
409.05 |
| May 26 2017 |
3752 |
344.57 |
| May 26 2017 |
5843 |
359.92 |
| May 19 2017 |
1374 |
310.48 |
| May 19 2017 |
8828 |
409.05 |
| May 19 2017 |
3742 |
344.57 |
| May 19 2017 |
5890 |
359.92 |
| May 12 2017 |
1394 |
310.48 |
| May 12 2017 |
8869 |
409.05 |
| May 12 2017 |
3809 |
344.57 |
| May 12 2017 |
5943 |
359.92 |
| May 05 2017 |
1477 |
310.48 |
| May 05 2017 |
9044 |
410.33 |
| May 05 2017 |
3890 |
344.57 |
| May 05 2017 |
6014 |
359.92 |
| Apr 28 2017 |
1464 |
310.48 |
| Apr 28 2017 |
9001 |
410.33 |
| Apr 28 2017 |
3808 |
344.57 |
| Apr 28 2017 |
6000 |
359.92 |
| Apr 21 2017 |
1477 |
310.48 |
| Apr 21 2017 |
9503 |
413.73 |
| Apr 21 2017 |
3918 |
344.57 |
| Apr 21 2017 |
6064 |
359.92 |
| Apr 14 2017 |
1555 |
310.48 |
| Apr 14 2017 |
9610 |
413.73 |
| Apr 14 2017 |
3968 |
344.57 |
| Apr 14 2017 |
6130 |
359.92 |
| Apr 07 2017 |
1542 |
310.48 |
| Apr 07 2017 |
9517 |
413.73 |
| Apr 07 2017 |
4017 |
344.57 |
| Apr 07 2017 |
5997 |
359.92 |
| Mar 31 2017 |
1591 |
310.48 |
| Mar 31 2017 |
9539 |
413.73 |
| Mar 31 2017 |
4147 |
344.57 |
| Mar 31 2017 |
6123 |
359.92 |
| Mar 24 2017 |
9387 |
413.73 |
| Mar 24 2017 |
4067 |
344.57 |
| Mar 24 2017 |
6066 |
359.92 |
| Mar 17 2017 |
9490 |
413.73 |
| Mar 17 2017 |
4432 |
348.98 |
| Mar 17 2017 |
6554 |
364.32 |
| Mar 10 2017 |
11119 |
428.16 |
| Mar 10 2017 |
4471 |
348.98 |
| Mar 10 2017 |
6633 |
364.62 |
| Mar 03 2017 |
11043 |
428.16 |
| Mar 03 2017 |
4449 |
348.98 |
| Mar 03 2017 |
6653 |
364.62 |
| Feb 24 2017 |
11129 |
428.16 |
| Feb 24 2017 |
4438 |
348.98 |
| Feb 24 2017 |
5179 |
348.98 |
| Feb 17 2017 |
11152 |
428.16 |
| Feb 17 2017 |
4291 |
348.98 |
| Feb 17 2017 |
5203 |
348.98 |
| Feb 10 2017 |
11278 |
428.16 |
| Feb 10 2017 |
4301 |
348.98 |
| Feb 10 2017 |
5218 |
348.98 |
| Feb 03 2017 |
11255 |
428.16 |
| Feb 03 2017 |
4310 |
348.98 |
| Feb 03 2017 |
5234 |
348.98 |
| Jan 27 2017 |
11223 |
428.16 |
| Jan 27 2017 |
4324 |
348.98 |
| Jan 27 2017 |
5245 |
348.98 |
| Jan 20 2017 |
11194 |
428.16 |
| Jan 20 2017 |
4331 |
348.98 |
| Jan 20 2017 |
5253 |
348.98 |
| Jan 13 2017 |
11172 |
428.16 |
| Jan 13 2017 |
4332 |
348.98 |
| Jan 13 2017 |
5258 |
348.98 |
| Jan 06 2017 |
11172 |
428.16 |
| Jan 06 2017 |
4335 |
348.98 |
| Jan 06 2017 |
5252 |
348.98 |
| Dec 30 2016 |
11172 |
428.16 |
| Dec 30 2016 |
4336 |
348.98 |
| Dec 30 2016 |
5254 |
348.98 |
| Dec 23 2016 |
11172 |
428.16 |
| Dec 23 2016 |
4336 |
348.98 |
| Dec 23 2016 |
5254 |
348.98 |
| Dec 16 2016 |
11172 |
428.16 |
| Dec 16 2016 |
4334 |
348.98 |
| Dec 16 2016 |
6782 |
364.62 |
| Dec 09 2016 |
11171 |
428.16 |
| Dec 09 2016 |
4333 |
348.98 |
| Dec 09 2016 |
6783 |
364.62 |
| Dec 02 2016 |
11171 |
428.16 |
| Dec 02 2016 |
4333 |
348.98 |
| Dec 02 2016 |
6783 |
364.62 |
| Nov 25 2016 |
11171 |
428.16 |
| Nov 25 2016 |
4331 |
348.98 |
| Nov 25 2016 |
6780 |
364.62 |
| Nov 18 2016 |
11171 |
428.16 |
| Nov 18 2016 |
4331 |
348.98 |
| Nov 18 2016 |
6780 |
364.62 |
| Nov 11 2016 |
11162 |
428.16 |
| Nov 11 2016 |
4331 |
348.98 |
| Nov 11 2016 |
6777 |
364.62 |
| Nov 04 2016 |
11162 |
428.16 |
| Nov 04 2016 |
4331 |
348.98 |
| Nov 04 2016 |
6777 |
364.62 |
| Oct 28 2016 |
11179 |
428.16 |
| Oct 28 2016 |
4332 |
348.98 |
| Oct 28 2016 |
6783 |
364.62 |
| Oct 21 2016 |
11190 |
428.16 |
| Oct 21 2016 |
4334 |
348.98 |
| Oct 21 2016 |
6784 |
364.62 |
| Oct 14 2016 |
11192 |
428.16 |
| Oct 14 2016 |
4351 |
348.98 |
| Oct 14 2016 |
6818 |
364.62 |
| Oct 07 2016 |
11195 |
428.16 |
| Oct 07 2016 |
4351 |
348.98 |
| Oct 07 2016 |
6819 |
364.62 |
| Sep 30 2016 |
11202 |
428.16 |
| Sep 30 2016 |
4354 |
348.98 |
| Sep 30 2016 |
6821 |
364.62 |
| Sep 23 2016 |
11086 |
428.16 |
| Sep 23 2016 |
4356 |
348.98 |
| Sep 23 2016 |
6773 |
364.62 |
| Sep 16 2016 |
11047 |
428.16 |
| Sep 16 2016 |
4990 |
357.31 |
| Sep 16 2016 |
5986 |
356.66 |
| Sep 09 2016 |
11165 |
428.16 |
| Sep 09 2016 |
5043 |
357.31 |
| Sep 09 2016 |
6005 |
356.66 |
| Sep 02 2016 |
11213 |
428.16 |
| Sep 02 2016 |
6721 |
376.07 |
| Sep 02 2016 |
7607 |
370.81 |
| Aug 26 2016 |
11840 |
436.66 |
| Aug 26 2016 |
6747 |
376.07 |
| Aug 26 2016 |
7759 |
374.82 |
| Aug 19 2016 |
11868 |
436.66 |
| Aug 19 2016 |
6777 |
376.07 |
| Aug 19 2016 |
7784 |
374.82 |
| Aug 12 2016 |
11891 |
436.66 |
| Aug 12 2016 |
7202 |
379.39 |
| Aug 12 2016 |
9162 |
378.13 |
| Aug 05 2016 |
11927 |
436.66 |
| Aug 05 2016 |
7226 |
379.39 |
| Aug 05 2016 |
9274 |
378.13 |
| Jul 29 2016 |
11796 |
436.66 |
| Jul 29 2016 |
9307 |
399.91 |
| Jul 29 2016 |
10501 |
386.98 |
| Jul 22 2016 |
11794 |
435.44 |
| Jul 22 2016 |
9501 |
399.91 |
| Jul 22 2016 |
10684 |
386.98 |
| Jun 22 2016 |
11974 |
435.44 |
| Jun 22 2016 |
13815 |
438.1 |
| Jun 22 2016 |
18722 |
436.5 |
| Jun 15 2016 |
12144 |
435.44 |
| Jun 15 2016 |
18779 |
435.44 |
| Jun 08 2016 |
12187 |
435.44 |
| Jun 08 2016 |
18829 |
435.44 |
| Jun 01 2016 |
12247 |
435.44 |
| Jun 01 2016 |
19141 |
435.44 |
| May 25 2016 |
12263 |
435.44 |
| May 25 2016 |
19019 |
435.44 |
| May 18 2016 |
11509 |
427.9 |
| May 18 2016 |
18013 |
427.9 |
| May 11 2016 |
11532 |
427.9 |
| May 11 2016 |
17997 |
427.9 |
| May 04 2016 |
13454 |
446.06 |
| May 04 2016 |
20687 |
446.06 |
| Apr 27 2016 |
13702 |
446.06 |
| Apr 27 2016 |
16564 |
459.81 |
| Apr 27 2016 |
21747 |
450.65 |
| Apr 20 2016 |
15658 |
464.78 |
| Apr 20 2016 |
23886 |
464.78 |
| Apr 13 2016 |
16015 |
464.78 |
| Apr 13 2016 |
23852 |
464.78 |
| Apr 06 2016 |
16407 |
464.78 |
| Apr 06 2016 |
24100 |
464.78 |
| Mar 30 2016 |
16257 |
464.78 |
| Mar 30 2016 |
23931 |
464.78 |
| Jul 16 2014 |
1920 |
276.7 |
| Jul 16 2014 |
3151 |
276.7 |
| Jul 09 2014 |
1969 |
276.7 |
| Jul 09 2014 |
3160 |
276.7 |
| Jul 02 2014 |
1991 |
276.7 |
| Jul 02 2014 |
3226 |
276.7 |
| Jun 25 2014 |
2044 |
276.7 |
| Jun 25 2014 |
3206 |
276.7 |
| Jun 18 2014 |
2105 |
276.7 |
| Jun 18 2014 |
3233 |
276.7 |
| Jun 11 2014 |
2139 |
276.7 |
| Jun 11 2014 |
3267 |
276.7 |
| Jun 04 2014 |
2211 |
276.7 |
| Jun 04 2014 |
3310 |
276.7 |
| May 28 2014 |
2234 |
276.7 |
| May 28 2014 |
3341 |
276.7 |
| May 21 2014 |
2299 |
276.7 |
| May 21 2014 |
3381 |
276.7 |
| May 14 2014 |
2329 |
276.7 |
| May 14 2014 |
3412 |
276.7 |
| May 07 2014 |
2328 |
276.7 |
| May 07 2014 |
3390 |
276.7 |
| Apr 30 2014 |
2462 |
276.7 |
| Apr 30 2014 |
3518 |
276.7 |
| Apr 23 2014 |
2489 |
276.7 |
| Apr 23 2014 |
3580 |
276.7 |
| Apr 16 2014 |
2480 |
276.7 |
| Apr 16 2014 |
3594 |
276.7 |
| Apr 09 2014 |
2520 |
276.7 |
| Apr 09 2014 |
3665 |
276.7 |
| Apr 02 2014 |
2567 |
276.7 |
| Apr 02 2014 |
3577 |
276.7 |
| Mar 26 2014 |
2636 |
276.7 |
| Mar 26 2014 |
3606 |
276.7 |
| Mar 19 2014 |
2661 |
276.7 |
| Mar 19 2014 |
3646 |
276.7 |
| Mar 12 2014 |
2687 |
276.7 |
| Mar 12 2014 |
3672 |
276.7 |
| Mar 05 2014 |
2717 |
276.7 |
| Mar 05 2014 |
3693 |
276.7 |
| Feb 26 2014 |
2737 |
276.7 |
| Feb 26 2014 |
3728 |
276.7 |
| Feb 19 2014 |
2765 |
276.7 |
| Feb 19 2014 |
3764 |
276.7 |
| Feb 12 2014 |
2781 |
276.7 |
| Feb 12 2014 |
3767 |
276.7 |
| Feb 05 2014 |
2819 |
276.7 |
| Feb 05 2014 |
3808 |
276.7 |
| Jan 29 2014 |
2851 |
276.7 |
| Jan 29 2014 |
3828 |
276.7 |
| Jan 22 2014 |
2860 |
276.7 |
| Jan 22 2014 |
3827 |
276.7 |
| Jan 15 2014 |
2870 |
276.7 |
| Jan 15 2014 |
3836 |
276.7 |
| Jan 08 2014 |
2874 |
276.7 |
| Jan 08 2014 |
3840 |
276.7 |
| Jan 01 2014 |
2879 |
276.7 |
| Jan 01 2014 |
3842 |
276.7 |
| Dec 25 2013 |
2879 |
276.7 |
| Dec 25 2013 |
3842 |
276.7 |
| Dec 18 2013 |
2879 |
276.7 |
| Dec 18 2013 |
3842 |
276.7 |
| Dec 11 2013 |
2879 |
276.7 |
| Dec 11 2013 |
3842 |
276.7 |
| Dec 04 2013 |
2879 |
276.7 |
| Dec 04 2013 |
3842 |
276.7 |
| Nov 27 2013 |
2879 |
276.7 |
| Nov 27 2013 |
3842 |
276.7 |
| Nov 20 2013 |
2879 |
276.7 |
| Nov 20 2013 |
3843 |
276.7 |
| Nov 13 2013 |
2879 |
276.7 |
| Nov 13 2013 |
3843 |
276.7 |
| Nov 06 2013 |
2879 |
276.7 |
| Nov 06 2013 |
3843 |
276.7 |
| Oct 30 2013 |
2878 |
276.7 |
| Oct 30 2013 |
3842 |
276.7 |
| Oct 23 2013 |
2878 |
276.7 |
| Oct 23 2013 |
3841 |
276.7 |
| Oct 16 2013 |
2879 |
276.7 |
| Oct 16 2013 |
3846 |
276.7 |
| Oct 09 2013 |
2896 |
276.7 |
| Oct 09 2013 |
3863 |
276.7 |
| Oct 02 2013 |
2898 |
276.7 |
| Oct 02 2013 |
3866 |
276.7 |
| Sep 25 2013 |
2886 |
276.7 |
| Sep 25 2013 |
3872 |
276.7 |
| Sep 18 2013 |
2871 |
276.7 |
| Sep 18 2013 |
3842 |
276.7 |
| Sep 11 2013 |
2880 |
276.7 |
| Sep 11 2013 |
3845 |
276.7 |
| Sep 04 2013 |
2914 |
276.7 |
| Sep 04 2013 |
3866 |
276.7 |
| Jul 24 2013 |
1719 |
245.09 |
| Jul 24 2013 |
2203 |
245.09 |
| Jul 17 2013 |
1726 |
245.09 |
| Jul 17 2013 |
2205 |
245.09 |
| Jul 10 2013 |
1755 |
245.09 |
| Jul 10 2013 |
2234 |
245.09 |
| Jul 03 2013 |
1807 |
245.09 |
| Jul 03 2013 |
2230 |
245.09 |
| Jun 26 2013 |
1886 |
245.09 |
| Jun 26 2013 |
2305 |
245.09 |
| Jun 19 2013 |
1939 |
245.09 |
| Jun 19 2013 |
2360 |
245.09 |
| Jun 12 2013 |
1955 |
245.09 |
| Jun 12 2013 |
2443 |
245.09 |
| Jun 05 2013 |
1961 |
245.09 |
| Jun 05 2013 |
2444 |
245.09 |
| May 29 2013 |
1995 |
245.09 |
| May 29 2013 |
2465 |
245.09 |
| May 22 2013 |
2034 |
245.09 |
| May 22 2013 |
2526 |
245.09 |
| May 15 2013 |
2091 |
245.09 |
| May 15 2013 |
2565 |
245.09 |
| May 08 2013 |
2096 |
245.09 |
| May 08 2013 |
2549 |
245.09 |
| May 01 2013 |
2158 |
245.09 |
| May 01 2013 |
2637 |
245.09 |
| Apr 24 2013 |
2187 |
245.09 |
| Apr 24 2013 |
2697 |
245.09 |
| Apr 17 2013 |
2256 |
245.09 |
| Apr 17 2013 |
2766 |
245.09 |
| Apr 10 2013 |
2261 |
245.09 |
| Apr 10 2013 |
2846 |
245.09 |
| Apr 03 2013 |
2263 |
245.09 |
| Apr 03 2013 |
2869 |
245.09 |
| Mar 27 2013 |
2305 |
245.09 |
| Mar 27 2013 |
2902 |
245.09 |
| Mar 20 2013 |
2286 |
245.09 |
| Mar 20 2013 |
2932 |
245.09 |
| Mar 13 2013 |
2964 |
245.09 |
| Oct 19 2012 |
1825 |
245.09 |
| Oct 19 2012 |
2419 |
245.09 |
| Sep 23 2012 |
1823 |
245.09 |
| Sep 23 2012 |
2420 |
245.09 |
| Aug 31 2012 |
1784 |
245.09 |
| Aug 31 2012 |
2410 |
245.09 |
| Aug 24 2012 |
1763 |
245.09 |
| Aug 24 2012 |
2406 |
245.09 |
| Aug 10 2012 |
1769 |
245.09 |
| Aug 10 2012 |
2424 |
245.09 |
| Aug 03 2012 |
1760 |
245.09 |
| Aug 03 2012 |
2429 |
245.09 |
| Apr 13 2012 |
1996 |
289.32 |
| Apr 13 2012 |
4104 |
289.32 |
| Apr 06 2012 |
1869 |
289.32 |
| Apr 06 2012 |
4070 |
289.32 |
| Mar 27 2012 |
1831 |
289.32 |
| Mar 27 2012 |
4028 |
289.32 |
| Sep 23 2011 |
2412 |
289.32 |
| Sep 23 2011 |
1451 |
240.61 |
| Sep 23 2011 |
2392 |
256.32 |
| Sep 16 2011 |
2413 |
289.32 |
| Sep 16 2011 |
1454 |
240.61 |
| Sep 16 2011 |
2403 |
256.32 |
| Sep 10 2011 |
2376 |
289.32 |
| Sep 10 2011 |
1435 |
240.61 |
| Sep 10 2011 |
2378 |
256.32 |
| Sep 02 2011 |
2330 |
289.32 |
| Sep 02 2011 |
1436 |
240.61 |
| Sep 02 2011 |
2354 |
256.32 |
| Aug 26 2011 |
2330 |
289.32 |
| Aug 26 2011 |
1434 |
240.61 |
| Aug 26 2011 |
2353 |
256.32 |
| Aug 19 2011 |
2262 |
289.32 |
| Aug 19 2011 |
1381 |
240.61 |
| Aug 19 2011 |
2091 |
256.32 |
| Aug 12 2011 |
2252 |
289.32 |
| Aug 12 2011 |
1355 |
240.61 |
| Aug 12 2011 |
2081 |
256.32 |
| Aug 05 2011 |
2229 |
289.32 |
| Aug 05 2011 |
1355 |
240.61 |
| Aug 05 2011 |
2079 |
256.32 |
| Jul 29 2011 |
2231 |
289.32 |
| Jul 29 2011 |
1354 |
240.61 |
| Jul 29 2011 |
2075 |
256.32 |
| Jul 22 2011 |
1241 |
240.61 |
| Jul 22 2011 |
1551 |
239.83 |
| Jul 15 2011 |
1167 |
240.61 |
| Jul 15 2011 |
1482 |
239.83 |
| Oct 15 2010 |
367 |
157.02 |
| Oct 15 2010 |
468 |
157.1 |
| Oct 15 2010 |
538 |
156.96 |
| Aug 15 2010 |
371 |
157.02 |
| Aug 15 2010 |
477 |
157.1 |
| Aug 15 2010 |
546 |
156.96 |
| Aug 01 2010 |
374 |
157.02 |
| Aug 01 2010 |
434 |
157.1 |
| Aug 01 2010 |
512 |
156.96 |
| Jul 15 2010 |
308 |
157.02 |
| Jul 15 2010 |
369 |
157.1 |
| Jul 15 2010 |
448 |
156.96 |
| Jul 01 2010 |
346 |
157.02 |
| Jul 01 2010 |
398 |
157.1 |
| Jul 01 2010 |
512 |
156.96 |
| Jun 15 2010 |
349 |
157.02 |
| Jun 15 2010 |
376 |
157.1 |
| Jun 15 2010 |
492 |
156.96 |
| Jun 01 2010 |
294 |
157.02 |
| Jun 01 2010 |
291 |
157.1 |
| Jun 01 2010 |
457 |
156.96 |
| May 27 2010 |
182 |
157.02 |
| May 27 2010 |
202 |
157.1 |
| May 27 2010 |
340 |
156.96 |
| May 15 2010 |
291 |
157.02 |
| May 15 2010 |
327 |
164.26 |
| May 15 2010 |
512 |
160.64 |
| Apr 30 2010 |
332 |
164.26 |
| Apr 30 2010 |
496 |
160.64 |
| Apr 15 2010 |
265 |
157.02 |
| Apr 15 2010 |
412 |
157.02 |
| Apr 02 2010 |
188 |
150 |
| Apr 02 2010 |
326 |
150 |
