| Sep 14 2023 |
1033 |
587.14 |
| Sep 14 2023 |
1325 |
587.14 |
| Sep 07 2023 |
1037 |
587.14 |
| Sep 07 2023 |
1343 |
587.14 |
| Aug 31 2023 |
1008 |
587.14 |
| Aug 31 2023 |
1337 |
587.14 |
| Aug 24 2023 |
1018 |
587.14 |
| Aug 24 2023 |
1346 |
587.14 |
| Aug 17 2023 |
1015 |
587.14 |
| Aug 17 2023 |
1296 |
663 |
| Aug 17 2023 |
1679 |
625.07 |
| Aug 10 2023 |
1017 |
587.14 |
| Aug 10 2023 |
1343 |
663 |
| Aug 10 2023 |
1710 |
625.07 |
| Aug 03 2023 |
1025 |
587.14 |
| Aug 03 2023 |
1342 |
663 |
| Aug 03 2023 |
1717 |
625.07 |
| Jul 27 2023 |
1033 |
587.14 |
| Jul 27 2023 |
1106 |
612.21 |
| Jul 27 2023 |
1955 |
603.86 |
| Jul 20 2023 |
1042 |
587.14 |
| Jul 20 2023 |
1095 |
612.21 |
| Jul 20 2023 |
1950 |
603.86 |
| Jul 13 2023 |
1042 |
587.14 |
| Jul 13 2023 |
1092 |
612.21 |
| Jul 13 2023 |
1977 |
603.86 |
| Jul 06 2023 |
1044 |
587.14 |
| Jul 06 2023 |
1081 |
612.21 |
| Jul 06 2023 |
1986 |
603.86 |
| Jun 29 2023 |
1051 |
587.14 |
| Jun 29 2023 |
1082 |
612.21 |
| Jun 29 2023 |
1988 |
603.86 |
| Jun 22 2023 |
1047 |
587.14 |
| Jun 22 2023 |
1470 |
608.14 |
| Jun 22 2023 |
1993 |
602.89 |
| Jun 15 2023 |
983 |
587.14 |
| Jun 15 2023 |
1472 |
608.14 |
| Jun 15 2023 |
1988 |
602.89 |
| Jun 08 2023 |
982 |
587.14 |
| Jun 08 2023 |
1470 |
608.14 |
| Jun 08 2023 |
1993 |
602.89 |
| Jun 01 2023 |
973 |
587.14 |
| Jun 01 2023 |
1438 |
608.14 |
| Jun 01 2023 |
1991 |
602.89 |
| May 25 2023 |
977 |
587.14 |
| May 25 2023 |
1429 |
608.14 |
| May 25 2023 |
1977 |
602.89 |
| May 18 2023 |
998 |
587.14 |
| May 18 2023 |
1423 |
608.14 |
| May 18 2023 |
1967 |
602.89 |
| May 11 2023 |
1005 |
587.14 |
| May 11 2023 |
1403 |
608.14 |
| May 11 2023 |
1947 |
602.89 |
| May 04 2023 |
984 |
587.14 |
| May 04 2023 |
1372 |
608.14 |
| May 04 2023 |
1910 |
602.89 |
| Apr 27 2023 |
966 |
587.14 |
| Apr 27 2023 |
1351 |
608.14 |
| Apr 27 2023 |
1869 |
602.89 |
| Apr 20 2023 |
962 |
587.14 |
| Apr 20 2023 |
1326 |
608.14 |
| Apr 20 2023 |
1857 |
602.89 |
| Apr 13 2023 |
958 |
587.14 |
| Apr 13 2023 |
1321 |
608.14 |
| Apr 13 2023 |
1859 |
602.89 |
| Apr 06 2023 |
943 |
587.14 |
| Apr 06 2023 |
1319 |
608.14 |
| Apr 06 2023 |
1859 |
602.89 |
| Mar 30 2023 |
937 |
587.14 |
| Mar 30 2023 |
1317 |
608.14 |
| Mar 30 2023 |
1853 |
602.89 |
| Mar 23 2023 |
948 |
587.14 |
| Mar 23 2023 |
1298 |
608.14 |
| Mar 23 2023 |
1832 |
602.89 |
| Mar 16 2023 |
939 |
587.14 |
| Mar 16 2023 |
1290 |
608.14 |
| Mar 16 2023 |
1824 |
602.89 |
| Mar 09 2023 |
951 |
587.14 |
| Mar 09 2023 |
1287 |
608.14 |
| Mar 09 2023 |
1794 |
602.89 |
| Mar 02 2023 |
944 |
587.14 |
| Mar 02 2023 |
1282 |
608.14 |
| Mar 02 2023 |
1777 |
602.89 |
| Feb 23 2023 |
950 |
587.14 |
| Feb 23 2023 |
1281 |
608.14 |
| Feb 23 2023 |
1779 |
602.89 |
| Feb 16 2023 |
933 |
587.14 |
| Feb 16 2023 |
1269 |
608.14 |
| Feb 16 2023 |
1754 |
602.89 |
| Feb 09 2023 |
931 |
587.14 |
| Feb 09 2023 |
1264 |
608.14 |
| Feb 09 2023 |
1751 |
602.89 |
| Feb 02 2023 |
921 |
587.14 |
| Feb 02 2023 |
1256 |
608.14 |
| Feb 02 2023 |
1748 |
602.89 |
| Jan 26 2023 |
974 |
587.14 |
| Jan 26 2023 |
1251 |
608.14 |
| Jan 26 2023 |
1748 |
602.89 |
| Jan 19 2023 |
974 |
587.14 |
| Jan 19 2023 |
1250 |
608.14 |
| Jan 19 2023 |
1744 |
602.89 |
| Jan 12 2023 |
974 |
587.14 |
| Jan 12 2023 |
1250 |
608.14 |
| Jan 12 2023 |
1744 |
602.89 |
| Jan 05 2023 |
974 |
587.14 |
| Jan 05 2023 |
1250 |
608.14 |
| Jan 05 2023 |
1744 |
602.89 |
| Dec 29 2022 |
974 |
587.14 |
| Dec 29 2022 |
1250 |
608.14 |
| Dec 29 2022 |
1744 |
602.89 |
| Dec 22 2022 |
974 |
587.14 |
| Dec 22 2022 |
1250 |
608.14 |
| Dec 22 2022 |
1744 |
602.89 |
| Dec 15 2022 |
977 |
587.14 |
| Dec 15 2022 |
1246 |
608.14 |
| Dec 15 2022 |
1739 |
602.89 |
| Dec 08 2022 |
977 |
587.14 |
| Dec 08 2022 |
1246 |
608.14 |
| Dec 08 2022 |
1737 |
602.89 |
| Dec 01 2022 |
977 |
587.14 |
| Dec 01 2022 |
1246 |
608.14 |
| Dec 01 2022 |
1737 |
602.89 |
| Nov 24 2022 |
977 |
587.14 |
| Nov 24 2022 |
1246 |
608.14 |
| Nov 24 2022 |
1737 |
602.89 |
| Nov 17 2022 |
978 |
587.14 |
| Nov 17 2022 |
1243 |
608.14 |
| Nov 17 2022 |
1730 |
602.89 |
| Nov 10 2022 |
978 |
587.14 |
| Nov 10 2022 |
1243 |
608.14 |
| Nov 10 2022 |
1730 |
602.89 |
| Nov 03 2022 |
978 |
587.14 |
| Nov 03 2022 |
1241 |
608.14 |
| Nov 03 2022 |
1728 |
602.89 |
| Oct 27 2022 |
977 |
587.14 |
| Oct 27 2022 |
1239 |
608.14 |
| Oct 27 2022 |
1725 |
602.89 |
| Oct 20 2022 |
982 |
587.14 |
| Oct 20 2022 |
1238 |
608.14 |
| Oct 20 2022 |
1725 |
602.89 |
| Oct 13 2022 |
986 |
587.14 |
| Oct 13 2022 |
1238 |
608.14 |
| Oct 13 2022 |
1729 |
602.89 |
| Oct 06 2022 |
986 |
587.14 |
| Oct 06 2022 |
1238 |
608.14 |
| Oct 06 2022 |
1729 |
602.89 |
| Sep 29 2022 |
983 |
587.14 |
| Sep 29 2022 |
1238 |
608.14 |
| Sep 29 2022 |
1729 |
602.89 |
| Sep 22 2022 |
971 |
587.14 |
| Sep 22 2022 |
1234 |
608.14 |
| Sep 22 2022 |
1726 |
602.89 |
| Sep 15 2022 |
970 |
587.14 |
| Sep 15 2022 |
1234 |
608.14 |
| Sep 15 2022 |
1725 |
602.89 |
| Sep 08 2022 |
978 |
587.14 |
| Sep 08 2022 |
1218 |
608.14 |
| Sep 08 2022 |
1712 |
602.89 |
| Sep 01 2022 |
968 |
587.14 |
| Sep 01 2022 |
1201 |
608.14 |
| Sep 01 2022 |
1689 |
602.89 |
| Aug 25 2022 |
968 |
587.14 |
| Aug 25 2022 |
1193 |
608.14 |
| Aug 25 2022 |
1673 |
602.89 |
| Aug 18 2022 |
971 |
587.14 |
| Aug 18 2022 |
1192 |
608.14 |
| Aug 18 2022 |
1668 |
602.89 |
| Aug 11 2022 |
972 |
587.14 |
| Aug 11 2022 |
1188 |
608.14 |
| Aug 11 2022 |
1663 |
602.89 |
| Aug 04 2022 |
974 |
587.14 |
| Aug 04 2022 |
1181 |
608.14 |
| Aug 04 2022 |
1657 |
602.89 |
| Jul 28 2022 |
965 |
587.14 |
| Jul 28 2022 |
1154 |
608.14 |
| Jul 28 2022 |
1633 |
602.89 |
| Jul 21 2022 |
955 |
587.14 |
| Jul 21 2022 |
1117 |
608.14 |
| Jul 21 2022 |
1599 |
602.89 |
| Jul 14 2022 |
949 |
587.14 |
| Jul 14 2022 |
1111 |
608.14 |
| Jul 14 2022 |
1592 |
602.89 |
| Jul 07 2022 |
958 |
587.14 |
| Jul 07 2022 |
1088 |
608.14 |
| Jul 07 2022 |
1575 |
602.89 |
| Jun 30 2022 |
956 |
587.14 |
| Jun 30 2022 |
1076 |
608.14 |
| Jun 30 2022 |
1568 |
602.89 |
| Jun 23 2022 |
958 |
587.14 |
| Jun 23 2022 |
1059 |
608.14 |
| Jun 23 2022 |
1552 |
602.89 |
| Jun 16 2022 |
948 |
587.14 |
| Jun 16 2022 |
999 |
608.14 |
| Jun 16 2022 |
1501 |
602.89 |
| Jun 09 2022 |
932 |
587.14 |
| Jun 09 2022 |
989 |
608.14 |
| Jun 09 2022 |
1468 |
602.89 |
| Jun 02 2022 |
914 |
587.14 |
| Jun 02 2022 |
961 |
608.14 |
| Jun 02 2022 |
1421 |
602.89 |
| May 26 2022 |
911 |
587.14 |
| May 26 2022 |
949 |
608.14 |
| May 26 2022 |
1395 |
602.89 |
| May 19 2022 |
902 |
587.14 |
| May 19 2022 |
919 |
608.14 |
| May 19 2022 |
1355 |
602.89 |
| May 12 2022 |
900 |
587.14 |
| May 12 2022 |
904 |
608.14 |
| May 12 2022 |
1344 |
602.89 |
| May 05 2022 |
897 |
587.14 |
| May 05 2022 |
867 |
608.14 |
| May 05 2022 |
1304 |
602.89 |
| Apr 28 2022 |
922 |
587.14 |
| Apr 28 2022 |
835 |
608.14 |
| Apr 28 2022 |
1247 |
602.89 |
| Apr 21 2022 |
834 |
587.14 |
| Apr 21 2022 |
805 |
608.14 |
| Apr 21 2022 |
1202 |
602.89 |
| Apr 14 2022 |
838 |
587.14 |
| Apr 14 2022 |
790 |
608.14 |
| Apr 14 2022 |
1163 |
602.89 |
| Apr 07 2022 |
828 |
587.14 |
| Apr 07 2022 |
776 |
608.14 |
| Apr 07 2022 |
1145 |
602.89 |
| Mar 31 2022 |
830 |
587.14 |
| Mar 31 2022 |
769 |
608.14 |
| Mar 31 2022 |
1130 |
602.89 |
| Mar 24 2022 |
813 |
587.14 |
| Mar 24 2022 |
746 |
608.14 |
| Mar 24 2022 |
1098 |
602.89 |
| Mar 17 2022 |
810 |
587.14 |
| Mar 17 2022 |
739 |
608.14 |
| Mar 17 2022 |
1090 |
602.89 |
| Mar 10 2022 |
799 |
587.14 |
| Mar 10 2022 |
731 |
608.14 |
| Mar 10 2022 |
1040 |
602.89 |
| Mar 03 2022 |
977 |
619.41 |
| Mar 03 2022 |
758 |
616.65 |
| Mar 03 2022 |
1092 |
608.49 |
| Feb 24 2022 |
935 |
619.41 |
| Feb 24 2022 |
763 |
626.6 |
| Feb 24 2022 |
1078 |
608.49 |
| Feb 17 2022 |
881 |
619.41 |
| Feb 17 2022 |
746 |
626.6 |
| Feb 17 2022 |
1081 |
608.49 |
| Feb 10 2022 |
1010 |
619.41 |
| Feb 10 2022 |
752 |
626.6 |
| Feb 10 2022 |
1144 |
608.49 |
| Feb 03 2022 |
1042 |
619.41 |
| Feb 03 2022 |
764 |
626.26 |
| Feb 03 2022 |
1152 |
608.49 |
| Jan 27 2022 |
1054 |
619.41 |
| Jan 27 2022 |
759 |
619.58 |
| Jan 27 2022 |
1140 |
604.41 |
| Jan 20 2022 |
1058 |
619.41 |
| Jan 20 2022 |
764 |
619.58 |
| Jan 20 2022 |
1145 |
604.41 |
| Jan 13 2022 |
1058 |
619.41 |
| Jan 13 2022 |
773 |
619.58 |
| Jan 13 2022 |
1147 |
604.41 |
| Jan 06 2022 |
1058 |
619.41 |
| Jan 06 2022 |
773 |
619.58 |
| Jan 06 2022 |
1147 |
604.41 |
| Dec 30 2021 |
1090 |
619.41 |
| Dec 30 2021 |
773 |
619.58 |
| Dec 30 2021 |
1151 |
604.41 |
| Dec 23 2021 |
1090 |
619.41 |
| Dec 23 2021 |
773 |
619.58 |
| Dec 23 2021 |
1151 |
604.41 |
| Dec 16 2021 |
1090 |
619.41 |
| Dec 16 2021 |
773 |
619.58 |
| Dec 16 2021 |
1151 |
604.41 |
| Dec 09 2021 |
1090 |
619.41 |
| Dec 09 2021 |
773 |
619.58 |
| Dec 09 2021 |
1151 |
604.41 |
| Dec 02 2021 |
1090 |
619.41 |
| Dec 02 2021 |
774 |
619.58 |
| Dec 02 2021 |
1151 |
604.41 |
| Nov 25 2021 |
1090 |
619.41 |
| Nov 25 2021 |
774 |
619.58 |
| Nov 25 2021 |
1151 |
604.41 |
| Nov 18 2021 |
1090 |
619.41 |
| Nov 18 2021 |
774 |
619.58 |
| Nov 18 2021 |
1151 |
604.41 |
| Nov 11 2021 |
1090 |
619.41 |
| Nov 11 2021 |
773 |
619.58 |
| Nov 11 2021 |
1151 |
604.41 |
| Nov 04 2021 |
1090 |
619.41 |
| Nov 04 2021 |
773 |
619.58 |
| Nov 04 2021 |
1153 |
604.41 |
| Oct 28 2021 |
1090 |
619.41 |
| Oct 28 2021 |
773 |
619.58 |
| Oct 28 2021 |
1153 |
604.41 |
| Oct 21 2021 |
1090 |
619.41 |
| Oct 21 2021 |
773 |
619.58 |
| Oct 21 2021 |
1154 |
604.41 |
| Oct 14 2021 |
1094 |
619.41 |
| Oct 14 2021 |
773 |
619.58 |
| Oct 14 2021 |
1157 |
604.41 |
| Oct 07 2021 |
1094 |
619.41 |
| Oct 07 2021 |
773 |
619.58 |
| Oct 07 2021 |
1157 |
604.41 |
| Sep 30 2021 |
1094 |
619.41 |
| Sep 30 2021 |
769 |
619.58 |
| Sep 30 2021 |
1152 |
604.41 |
| Sep 23 2021 |
1278 |
651.68 |
| Sep 23 2021 |
742 |
619.58 |
| Sep 23 2021 |
1187 |
617.32 |
| Sep 16 2021 |
1279 |
651.68 |
| Sep 16 2021 |
738 |
619.58 |
| Sep 16 2021 |
1175 |
617.32 |
| Sep 09 2021 |
1308 |
651.68 |
| Sep 09 2021 |
740 |
619.58 |
| Sep 09 2021 |
1177 |
617.32 |
| Sep 02 2021 |
1313 |
651.68 |
| Sep 02 2021 |
726 |
619.58 |
| Sep 02 2021 |
1147 |
617.32 |
| Aug 26 2021 |
1332 |
651.68 |
| Aug 26 2021 |
754 |
619.58 |
| Aug 26 2021 |
1210 |
617.32 |
| Aug 19 2021 |
1326 |
651.68 |
| Aug 19 2021 |
730 |
619.92 |
| Aug 19 2021 |
1237 |
617.32 |
| Aug 12 2021 |
1347 |
651.68 |
| Aug 12 2021 |
728 |
619.92 |
| Aug 12 2021 |
1236 |
617.32 |
| Aug 05 2021 |
1337 |
651.68 |
| Aug 05 2021 |
734 |
619.92 |
| Aug 05 2021 |
1248 |
617.32 |
| Jul 29 2021 |
1365 |
651.68 |
| Jul 29 2021 |
771 |
640.91 |
| Jul 29 2021 |
1324 |
637.97 |
| Jul 22 2021 |
1354 |
651.68 |
| Jul 22 2021 |
772 |
640.91 |
| Jul 22 2021 |
1337 |
637.97 |
| Jul 15 2021 |
1445 |
651.68 |
| Jul 15 2021 |
795 |
640.91 |
| Jul 15 2021 |
1371 |
637.97 |
| Jul 08 2021 |
1439 |
651.68 |
| Jul 08 2021 |
823 |
640.91 |
| Jul 08 2021 |
1417 |
637.97 |
| Jul 01 2021 |
1443 |
651.68 |
| Jul 01 2021 |
871 |
640.91 |
| Jul 01 2021 |
1466 |
637.97 |
| Jun 24 2021 |
1455 |
651.68 |
| Jun 24 2021 |
931 |
651.14 |
| Jun 24 2021 |
1530 |
651.25 |
| Jun 17 2021 |
1444 |
651.68 |
| Jun 17 2021 |
918 |
651.14 |
| Jun 17 2021 |
1521 |
651.25 |
| Jun 10 2021 |
1480 |
651.68 |
| Jun 10 2021 |
891 |
651.14 |
| Jun 10 2021 |
1505 |
651.25 |
| Jun 03 2021 |
1536 |
651.25 |
| May 27 2021 |
1476 |
651.68 |
| May 27 2021 |
980 |
651.14 |
| May 27 2021 |
1571 |
651.25 |
| May 07 2021 |
26677 |
651.25 |
| Mar 05 2021 |
3435 |
651.68 |
| Mar 05 2021 |
3605 |
642.18 |
| Mar 05 2021 |
6022 |
646.93 |
| Feb 26 2021 |
4192 |
651.68 |
| Feb 26 2021 |
4366 |
654.29 |
| Feb 26 2021 |
7161 |
653.42 |
| Feb 19 2021 |
5335 |
651.68 |
| Feb 19 2021 |
4657 |
654.29 |
| Feb 19 2021 |
8127 |
653.42 |
| Feb 12 2021 |
5774 |
651.68 |
| Feb 12 2021 |
5077 |
654.29 |
| Feb 12 2021 |
8601 |
653.42 |
| Feb 05 2021 |
6149 |
651.68 |
| Feb 05 2021 |
5538 |
657.75 |
| Feb 05 2021 |
9140 |
656.23 |
| Jan 29 2021 |
6358 |
651.68 |
| Jan 29 2021 |
5741 |
651.14 |
| Jan 29 2021 |
9398 |
651.25 |
| Jan 22 2021 |
6538 |
651.68 |
| Jan 22 2021 |
5885 |
651.14 |
| Jan 22 2021 |
9603 |
651.25 |
| Jan 15 2021 |
6538 |
651.68 |
| Jan 15 2021 |
6125 |
651.14 |
| Jan 15 2021 |
9796 |
651.25 |
| Jan 08 2021 |
6538 |
651.68 |
| Jan 08 2021 |
6125 |
651.14 |
| Jan 08 2021 |
9762 |
651.25 |
| Jan 01 2021 |
6538 |
651.68 |
| Jan 01 2021 |
6110 |
651.14 |
| Jan 01 2021 |
9724 |
651.25 |
| Dec 25 2020 |
6538 |
651.68 |
| Dec 25 2020 |
6110 |
651.14 |
| Dec 25 2020 |
9724 |
651.25 |
| Dec 18 2020 |
6538 |
651.68 |
| Dec 18 2020 |
6110 |
651.14 |
| Dec 18 2020 |
9724 |
651.25 |
| Dec 11 2020 |
6538 |
651.68 |
| Dec 11 2020 |
6110 |
651.14 |
| Dec 11 2020 |
9705 |
651.25 |
| Dec 04 2020 |
6538 |
651.68 |
| Dec 04 2020 |
6061 |
651.14 |
| Dec 04 2020 |
9671 |
651.25 |
| Nov 27 2020 |
6538 |
651.68 |
| Nov 27 2020 |
6061 |
651.14 |
| Nov 27 2020 |
9671 |
651.25 |
| Nov 20 2020 |
6538 |
651.68 |
| Nov 20 2020 |
6061 |
651.14 |
| Nov 20 2020 |
9671 |
651.25 |
| Nov 13 2020 |
6538 |
651.68 |
| Nov 13 2020 |
6061 |
651.14 |
| Nov 13 2020 |
9671 |
651.25 |
| Nov 06 2020 |
6538 |
651.68 |
| Nov 06 2020 |
6061 |
651.14 |
| Nov 06 2020 |
9801 |
651.25 |
| Oct 30 2020 |
6521 |
651.68 |
| Oct 30 2020 |
6042 |
651.14 |
| Oct 30 2020 |
9703 |
651.25 |
| Oct 23 2020 |
6271 |
651.68 |
| Oct 23 2020 |
6042 |
651.14 |
| Oct 23 2020 |
9567 |
651.25 |
| Oct 16 2020 |
6369 |
651.68 |
| Oct 16 2020 |
6007 |
651.14 |
| Oct 16 2020 |
9616 |
651.25 |
| Oct 09 2020 |
6352 |
651.68 |
| Oct 09 2020 |
5948 |
651.14 |
| Oct 09 2020 |
9559 |
651.25 |
| Oct 02 2020 |
6298 |
651.68 |
| Oct 02 2020 |
5610 |
651.14 |
| Oct 02 2020 |
9209 |
651.25 |
| Sep 25 2020 |
6204 |
651.68 |
| Sep 25 2020 |
5702 |
651.14 |
| Sep 25 2020 |
9260 |
651.25 |
| Sep 18 2020 |
6249 |
651.68 |
| Sep 18 2020 |
5746 |
651.14 |
| Sep 18 2020 |
9316 |
651.25 |
| Sep 11 2020 |
6042 |
651.68 |
| Sep 11 2020 |
5840 |
651.14 |
| Sep 11 2020 |
9025 |
651.25 |
| Sep 04 2020 |
6924 |
651.68 |
| Sep 04 2020 |
6240 |
651.14 |
| Sep 04 2020 |
10171 |
651.25 |
| Aug 28 2020 |
7376 |
651.68 |
| Aug 28 2020 |
6873 |
651.14 |
| Aug 28 2020 |
10845 |
651.25 |
| Aug 21 2020 |
7904 |
651.68 |
| Aug 21 2020 |
7362 |
651.14 |
| Aug 21 2020 |
11736 |
651.25 |
| Aug 14 2020 |
8278 |
651.68 |
| Aug 14 2020 |
7743 |
651.14 |
| Aug 14 2020 |
12390 |
651.25 |
| Aug 07 2020 |
8944 |
651.68 |
| Aug 07 2020 |
8415 |
651.14 |
| Aug 07 2020 |
13326 |
651.25 |
| Jul 31 2020 |
9515 |
651.68 |
| Jul 31 2020 |
9217 |
651.14 |
| Jul 31 2020 |
14275 |
651.25 |
| Jul 24 2020 |
9929 |
651.68 |
| Jul 24 2020 |
9989 |
651.14 |
| Jul 24 2020 |
15236 |
651.25 |
| Jul 17 2020 |
10513 |
651.68 |
| Jul 17 2020 |
10814 |
651.14 |
| Jul 17 2020 |
15963 |
651.25 |
| Jul 10 2020 |
10969 |
651.68 |
| Jul 10 2020 |
11852 |
651.14 |
| Jul 10 2020 |
16983 |
651.25 |
| Jul 03 2020 |
11259 |
651.68 |
| Jul 03 2020 |
12158 |
651.14 |
| Jul 03 2020 |
17328 |
651.25 |
| Jun 26 2020 |
11714 |
651.68 |
| Jun 26 2020 |
12913 |
651.14 |
| Jun 26 2020 |
18121 |
651.25 |
| Jun 19 2020 |
12051 |
651.68 |
| Jun 19 2020 |
13311 |
651.14 |
| Jun 19 2020 |
18790 |
651.25 |
| Jun 12 2020 |
12735 |
651.68 |
| Jun 12 2020 |
13890 |
651.14 |
| Jun 12 2020 |
19544 |
651.25 |
| Jun 05 2020 |
13033 |
651.68 |
| Jun 05 2020 |
14615 |
651.14 |
| Jun 05 2020 |
20258 |
651.25 |
| May 29 2020 |
13415 |
651.68 |
| May 29 2020 |
15164 |
651.14 |
| May 29 2020 |
20887 |
651.25 |
| May 22 2020 |
13751 |
651.68 |
| May 22 2020 |
15744 |
651.14 |
| May 22 2020 |
21446 |
651.25 |
| May 15 2020 |
14475 |
651.68 |
| May 15 2020 |
16087 |
651.14 |
| May 15 2020 |
22109 |
651.25 |
| May 08 2020 |
14896 |
651.68 |
| May 08 2020 |
16454 |
651.14 |
| May 08 2020 |
22678 |
651.25 |
| May 01 2020 |
15636 |
651.68 |
| May 01 2020 |
17276 |
651.14 |
| May 01 2020 |
23645 |
651.25 |
| Apr 24 2020 |
16409 |
651.68 |
| Apr 24 2020 |
17945 |
651.14 |
| Apr 24 2020 |
25285 |
651.25 |
| Apr 17 2020 |
16966 |
651.68 |
| Apr 17 2020 |
18085 |
651.14 |
| Apr 17 2020 |
25789 |
651.25 |
| Apr 10 2020 |
17564 |
651.68 |
| Apr 10 2020 |
18550 |
651.14 |
| Apr 10 2020 |
26467 |
651.25 |
| Apr 03 2020 |
18265 |
651.68 |
| Apr 03 2020 |
19007 |
651.14 |
| Apr 03 2020 |
27146 |
651.25 |
| Mar 27 2020 |
19006 |
651.68 |
| Mar 27 2020 |
19474 |
651.14 |
| Mar 27 2020 |
27888 |
651.25 |
| Mar 20 2020 |
19401 |
651.68 |
| Mar 20 2020 |
19777 |
651.14 |
| Mar 20 2020 |
28249 |
651.25 |
| Mar 13 2020 |
19999 |
654.13 |
| Mar 13 2020 |
28706 |
654.13 |
| Mar 06 2020 |
19933 |
629.46 |
| Mar 06 2020 |
20075 |
644.11 |
| Mar 06 2020 |
28772 |
641.18 |
| Feb 28 2020 |
19932 |
629.46 |
| Feb 28 2020 |
19982 |
636.67 |
| Feb 28 2020 |
28649 |
634.87 |
| Feb 21 2020 |
19377 |
614.73 |
| Feb 21 2020 |
19588 |
622.05 |
| Feb 21 2020 |
27855 |
610.6 |
| Feb 14 2020 |
19445 |
614.73 |
| Feb 14 2020 |
19639 |
622.05 |
| Feb 14 2020 |
27901 |
610.6 |
| Feb 07 2020 |
19360 |
614.73 |
| Feb 07 2020 |
19278 |
607.85 |
| Feb 07 2020 |
27723 |
610.6 |
| Jan 31 2020 |
19459 |
614.73 |
| Jan 31 2020 |
19014 |
596.12 |
| Jan 31 2020 |
27625 |
605.42 |
| Jan 24 2020 |
19493 |
614.73 |
| Jan 24 2020 |
19057 |
596.12 |
| Jan 24 2020 |
27656 |
605.42 |
| Jan 17 2020 |
19517 |
614.73 |
| Jan 17 2020 |
18877 |
596.12 |
| Jan 17 2020 |
27514 |
605.42 |
| Jan 10 2020 |
19517 |
614.73 |
| Jan 10 2020 |
18875 |
596.12 |
| Jan 10 2020 |
27516 |
605.42 |
| Jan 03 2020 |
19519 |
614.73 |
| Jan 03 2020 |
18883 |
596.12 |
| Jan 03 2020 |
27525 |
605.42 |
| Dec 27 2019 |
19519 |
614.73 |
| Dec 27 2019 |
18871 |
596.12 |
| Dec 27 2019 |
27516 |
605.42 |
| Dec 20 2019 |
19519 |
614.73 |
| Dec 20 2019 |
18871 |
596.12 |
| Dec 20 2019 |
27516 |
605.42 |
| Dec 13 2019 |
19520 |
614.73 |
| Dec 13 2019 |
18872 |
596.12 |
| Dec 13 2019 |
27517 |
605.42 |
| Dec 06 2019 |
19520 |
614.73 |
| Dec 06 2019 |
18862 |
596.12 |
| Dec 06 2019 |
27500 |
605.42 |
| Nov 29 2019 |
19520 |
614.73 |
| Nov 29 2019 |
18791 |
596.12 |
| Nov 29 2019 |
27450 |
605.42 |
| Nov 22 2019 |
19520 |
614.73 |
| Nov 22 2019 |
18791 |
596.12 |
| Nov 22 2019 |
27450 |
605.42 |
| Nov 15 2019 |
19520 |
614.73 |
| Nov 15 2019 |
18792 |
596.12 |
| Nov 15 2019 |
27455 |
605.42 |
| Nov 08 2019 |
19437 |
614.73 |
| Nov 08 2019 |
18809 |
596.12 |
| Nov 08 2019 |
27348 |
605.42 |
| Nov 01 2019 |
18969 |
614.73 |
| Nov 01 2019 |
18785 |
596.12 |
| Nov 01 2019 |
26913 |
605.42 |
| Oct 25 2019 |
18969 |
614.73 |
| Oct 25 2019 |
18805 |
596.12 |
| Oct 25 2019 |
26934 |
605.42 |
| Oct 18 2019 |
19070 |
614.73 |
| Oct 18 2019 |
18805 |
596.12 |
| Oct 18 2019 |
26998 |
605.42 |
| Oct 11 2019 |
19002 |
614.73 |
| Oct 11 2019 |
18812 |
596.12 |
| Oct 11 2019 |
26950 |
605.42 |
| Oct 04 2019 |
18958 |
614.73 |
| Oct 04 2019 |
18842 |
596.12 |
| Oct 04 2019 |
26920 |
605.42 |
| Sep 27 2019 |
18961 |
614.73 |
| Sep 27 2019 |
18855 |
596.12 |
| Sep 27 2019 |
27062 |
605.42 |
| Sep 20 2019 |
18867 |
614.73 |
| Sep 20 2019 |
18877 |
596.12 |
| Sep 20 2019 |
27014 |
605.42 |
| Sep 13 2019 |
18987 |
614.73 |
| Sep 13 2019 |
18882 |
596.12 |
| Sep 13 2019 |
27083 |
605.42 |
| Sep 06 2019 |
19440 |
614.73 |
| Sep 06 2019 |
18903 |
596.12 |
| Sep 06 2019 |
27637 |
605.42 |
| Aug 30 2019 |
19549 |
614.73 |
| Aug 30 2019 |
19112 |
596.12 |
| Aug 30 2019 |
27818 |
605.42 |
| Aug 23 2019 |
19811 |
614.73 |
| Aug 23 2019 |
19237 |
596.12 |
| Aug 23 2019 |
28138 |
605.42 |
| Aug 16 2019 |
19676 |
614.73 |
| Aug 16 2019 |
19181 |
596.12 |
| Aug 16 2019 |
28016 |
605.42 |
| Aug 09 2019 |
19742 |
614.73 |
| Aug 09 2019 |
19255 |
596.12 |
| Aug 09 2019 |
28118 |
605.42 |
| Aug 02 2019 |
19936 |
614.73 |
| Aug 02 2019 |
19441 |
596.12 |
| Aug 02 2019 |
28343 |
605.42 |
| Jul 26 2019 |
19892 |
614.73 |
| Jul 26 2019 |
19572 |
596.12 |
| Jul 26 2019 |
28477 |
605.42 |
| Jul 19 2019 |
20202 |
614.73 |
| Jul 19 2019 |
19646 |
596.12 |
| Jul 19 2019 |
28721 |
605.42 |
| Jul 12 2019 |
20115 |
614.73 |
| Jul 12 2019 |
19767 |
596.12 |
| Jul 12 2019 |
28734 |
605.42 |
| Jul 05 2019 |
20377 |
614.73 |
| Jul 05 2019 |
20256 |
596.12 |
| Jul 05 2019 |
29246 |
605.42 |
| Jun 28 2019 |
20493 |
614.73 |
| Jun 28 2019 |
20482 |
596.12 |
| Jun 28 2019 |
29488 |
605.42 |
| Jun 21 2019 |
20444 |
614.73 |
| Jun 21 2019 |
20432 |
596.12 |
| Jun 21 2019 |
29267 |
605.42 |
| Jun 14 2019 |
20360 |
614.73 |
| Jun 14 2019 |
20617 |
596.12 |
| Jun 14 2019 |
29353 |
605.42 |
| Jun 07 2019 |
20510 |
614.73 |
| Jun 07 2019 |
20870 |
596.12 |
| Jun 07 2019 |
29642 |
605.42 |
| May 31 2019 |
20479 |
614.73 |
| May 31 2019 |
20787 |
596.12 |
| May 31 2019 |
29537 |
605.42 |
| May 24 2019 |
20405 |
614.73 |
| May 24 2019 |
20757 |
596.12 |
| May 24 2019 |
29557 |
605.42 |
| May 17 2019 |
20468 |
614.73 |
| May 17 2019 |
20871 |
596.12 |
| May 17 2019 |
29567 |
605.42 |
| May 10 2019 |
20630 |
614.73 |
| May 10 2019 |
20844 |
596.12 |
| May 10 2019 |
29572 |
605.42 |
| May 03 2019 |
20726 |
614.73 |
| May 03 2019 |
20893 |
596.12 |
| May 03 2019 |
29668 |
605.42 |
| Apr 26 2019 |
20890 |
614.73 |
| Apr 26 2019 |
20880 |
596.12 |
| Apr 26 2019 |
28992 |
605.42 |
| Apr 19 2019 |
20913 |
614.73 |
| Apr 19 2019 |
21037 |
596.12 |
| Apr 19 2019 |
29011 |
605.42 |
| Apr 18 2019 |
20924 |
614.73 |
| Apr 18 2019 |
21078 |
596.12 |
| Apr 12 2019 |
20917 |
614.73 |
| Apr 12 2019 |
21306 |
596.12 |
| Apr 12 2019 |
29150 |
605.42 |
| Apr 05 2019 |
20106 |
614.73 |
| Apr 05 2019 |
20847 |
596.12 |
| Apr 05 2019 |
28376 |
605.42 |
| Mar 29 2019 |
19920 |
614.73 |
| Mar 29 2019 |
20599 |
596.12 |
| Mar 29 2019 |
28114 |
605.42 |
| Mar 22 2019 |
19456 |
614.73 |
| Mar 22 2019 |
20229 |
596.12 |
| Mar 22 2019 |
27664 |
605.42 |
| Mar 15 2019 |
19589 |
614.73 |
| Mar 15 2019 |
20086 |
596.12 |
| Mar 15 2019 |
27541 |
605.42 |
| Mar 08 2019 |
18955 |
600 |
| Mar 08 2019 |
26932 |
600 |
| Mar 01 2019 |
19108 |
600 |
| Mar 01 2019 |
27038 |
600 |
