| Apr 24 2024 |
3719 |
410.66 |
| Apr 24 2024 |
7022 |
410.66 |
| Apr 17 2024 |
3696 |
410.66 |
| Apr 17 2024 |
7039 |
410.66 |
| Apr 10 2024 |
3695 |
410.66 |
| Apr 10 2024 |
7057 |
410.66 |
| Apr 03 2024 |
3664 |
410.66 |
| Apr 03 2024 |
6962 |
410.66 |
| Mar 27 2024 |
3656 |
410.66 |
| Mar 27 2024 |
7082 |
410.66 |
| Mar 21 2024 |
3651 |
410.66 |
| Mar 21 2024 |
7039 |
410.66 |
| Mar 14 2024 |
3633 |
410.66 |
| Mar 14 2024 |
7092 |
410.66 |
| Mar 07 2024 |
3650 |
410.66 |
| Mar 07 2024 |
7116 |
410.66 |
| Feb 29 2024 |
3640 |
410.66 |
| Feb 29 2024 |
7095 |
410.66 |
| Feb 22 2024 |
3643 |
410.66 |
| Feb 22 2024 |
7116 |
410.66 |
| Feb 15 2024 |
3642 |
410.66 |
| Feb 15 2024 |
7043 |
410.66 |
| Feb 08 2024 |
3620 |
410.66 |
| Feb 08 2024 |
7102 |
410.66 |
| Feb 01 2024 |
3620 |
410.66 |
| Feb 01 2024 |
7053 |
410.66 |
| Jan 25 2024 |
3593 |
410.66 |
| Jan 25 2024 |
6979 |
410.66 |
| Jan 18 2024 |
3583 |
410.66 |
| Jan 18 2024 |
6981 |
410.66 |
| Jan 11 2024 |
3576 |
410.66 |
| Jan 11 2024 |
6971 |
410.66 |
| Jan 04 2024 |
3579 |
410.66 |
| Jan 04 2024 |
6794 |
410.66 |
| Dec 28 2023 |
3577 |
410.66 |
| Dec 28 2023 |
6779 |
410.66 |
| Dec 21 2023 |
3577 |
410.66 |
| Dec 21 2023 |
6779 |
410.66 |
| Dec 14 2023 |
3576 |
410.66 |
| Dec 14 2023 |
6752 |
410.66 |
| Dec 07 2023 |
3577 |
410.66 |
| Dec 07 2023 |
6752 |
410.66 |
| Nov 30 2023 |
3580 |
410.66 |
| Nov 30 2023 |
6754 |
410.66 |
| Nov 23 2023 |
3581 |
410.66 |
| Nov 23 2023 |
6738 |
410.66 |
| Nov 16 2023 |
3552 |
410.66 |
| Nov 16 2023 |
6681 |
410.66 |
| Nov 09 2023 |
3547 |
410.66 |
| Nov 09 2023 |
6631 |
410.66 |
| Nov 02 2023 |
3547 |
410.66 |
| Nov 02 2023 |
6629 |
410.66 |
| Oct 26 2023 |
3541 |
410.66 |
| Oct 26 2023 |
6609 |
410.66 |
| Oct 19 2023 |
3527 |
410.66 |
| Oct 19 2023 |
6575 |
410.66 |
| Oct 12 2023 |
3526 |
410.66 |
| Oct 12 2023 |
6536 |
410.66 |
| Oct 05 2023 |
3531 |
410.66 |
| Oct 05 2023 |
6297 |
410.66 |
| Sep 28 2023 |
3523 |
410.66 |
| Sep 28 2023 |
6252 |
410.66 |
| Sep 21 2023 |
3438 |
410.66 |
| Sep 21 2023 |
6181 |
410.66 |
| Sep 14 2023 |
3458 |
410.66 |
| Sep 14 2023 |
6267 |
410.66 |
| Sep 07 2023 |
3533 |
410.66 |
| Sep 07 2023 |
6368 |
410.66 |
| Aug 31 2023 |
3501 |
410.66 |
| Aug 31 2023 |
6363 |
410.66 |
| Aug 24 2023 |
3501 |
410.66 |
| Aug 24 2023 |
6237 |
410.66 |
| Aug 17 2023 |
3593 |
410.66 |
| Aug 17 2023 |
6301 |
410.66 |
| Aug 10 2023 |
3669 |
410.66 |
| Aug 10 2023 |
6335 |
410.66 |
| Aug 03 2023 |
3660 |
410.66 |
| Aug 03 2023 |
6342 |
410.66 |
| Jul 27 2023 |
3709 |
410.66 |
| Jul 27 2023 |
6350 |
410.66 |
| Jul 20 2023 |
3801 |
410.66 |
| Jul 20 2023 |
6058 |
410.66 |
| Jul 13 2023 |
3806 |
410.66 |
| Jul 13 2023 |
6067 |
410.66 |
| Jul 06 2023 |
3822 |
410.66 |
| Jul 06 2023 |
6044 |
410.66 |
| Jun 29 2023 |
3857 |
410.66 |
| Jun 29 2023 |
6056 |
410.66 |
| Jun 22 2023 |
3897 |
410.66 |
| Jun 22 2023 |
6066 |
410.66 |
| Jun 15 2023 |
3942 |
410.66 |
| Jun 15 2023 |
6039 |
410.66 |
| Jun 08 2023 |
3942 |
410.66 |
| Jun 08 2023 |
6048 |
410.66 |
| Jun 01 2023 |
3931 |
410.66 |
| Jun 01 2023 |
6067 |
410.66 |
| May 25 2023 |
3930 |
410.66 |
| May 25 2023 |
5889 |
410.66 |
| May 18 2023 |
3910 |
410.66 |
| May 18 2023 |
5868 |
410.66 |
| May 11 2023 |
3867 |
410.66 |
| May 11 2023 |
5847 |
410.66 |
| May 04 2023 |
3812 |
410.66 |
| May 04 2023 |
5670 |
410.66 |
| Apr 27 2023 |
3810 |
410.66 |
| Apr 27 2023 |
5669 |
410.66 |
| Apr 20 2023 |
3796 |
410.66 |
| Apr 20 2023 |
5673 |
410.66 |
| Apr 13 2023 |
3784 |
410.66 |
| Apr 13 2023 |
5679 |
410.66 |
| Apr 06 2023 |
3804 |
410.66 |
| Apr 06 2023 |
5534 |
410.66 |
| Mar 30 2023 |
3780 |
410.66 |
| Mar 30 2023 |
5313 |
410.66 |
| Mar 03 2022 |
4928 |
461.81 |
| Mar 03 2022 |
6603 |
461.81 |
| Feb 24 2022 |
4895 |
461.81 |
| Feb 24 2022 |
6560 |
461.81 |
| Feb 17 2022 |
4786 |
461.81 |
| Feb 17 2022 |
5884 |
461.81 |
| Feb 10 2022 |
4819 |
461.81 |
| Feb 10 2022 |
5812 |
461.81 |
| Feb 03 2022 |
1655 |
373.99 |
| Feb 03 2022 |
4859 |
461.81 |
| Feb 03 2022 |
3756 |
417.9 |
| Jan 27 2022 |
1636 |
373.99 |
| Jan 27 2022 |
4856 |
461.81 |
| Jan 27 2022 |
3769 |
417.9 |
| Jan 20 2022 |
1636 |
373.99 |
| Jan 20 2022 |
4856 |
461.81 |
| Jan 20 2022 |
3762 |
417.9 |
| Jan 13 2022 |
1636 |
373.99 |
| Jan 13 2022 |
4858 |
461.81 |
| Jan 13 2022 |
3774 |
417.9 |
| Jan 06 2022 |
1636 |
373.99 |
| Jan 06 2022 |
4859 |
461.81 |
| Jan 06 2022 |
3775 |
417.9 |
| Dec 30 2021 |
1638 |
373.99 |
| Dec 30 2021 |
4862 |
461.81 |
| Dec 30 2021 |
3780 |
417.9 |
| Dec 23 2021 |
1638 |
373.99 |
| Dec 23 2021 |
4862 |
461.81 |
| Dec 23 2021 |
3780 |
417.9 |
| Dec 16 2021 |
1638 |
373.99 |
| Dec 16 2021 |
4862 |
461.81 |
| Dec 16 2021 |
3780 |
417.9 |
| Dec 09 2021 |
1638 |
373.99 |
| Dec 09 2021 |
4862 |
461.81 |
| Dec 09 2021 |
3780 |
417.9 |
| Dec 02 2021 |
1638 |
373.99 |
| Dec 02 2021 |
4860 |
461.81 |
| Dec 02 2021 |
3780 |
417.9 |
| Nov 25 2021 |
1638 |
373.99 |
| Nov 25 2021 |
4860 |
461.81 |
| Nov 25 2021 |
3780 |
417.9 |
| Nov 18 2021 |
1638 |
373.99 |
| Nov 18 2021 |
4861 |
461.81 |
| Nov 18 2021 |
3781 |
417.9 |
| Nov 11 2021 |
1639 |
373.99 |
| Nov 11 2021 |
4861 |
461.81 |
| Nov 11 2021 |
3782 |
417.9 |
| Nov 04 2021 |
1643 |
373.99 |
| Nov 04 2021 |
4861 |
461.81 |
| Nov 04 2021 |
3821 |
417.9 |
| Oct 28 2021 |
1643 |
373.99 |
| Oct 28 2021 |
4861 |
461.81 |
| Oct 28 2021 |
3822 |
417.9 |
| Oct 21 2021 |
1643 |
373.99 |
| Oct 21 2021 |
4861 |
461.81 |
| Oct 21 2021 |
3838 |
417.9 |
| Oct 14 2021 |
1638 |
373.99 |
| Oct 14 2021 |
4862 |
461.81 |
| Oct 14 2021 |
3833 |
417.9 |
| Oct 07 2021 |
1637 |
373.99 |
| Oct 07 2021 |
4862 |
461.81 |
| Oct 07 2021 |
3840 |
417.9 |
| Sep 30 2021 |
1634 |
373.99 |
| Sep 30 2021 |
4798 |
461.81 |
| Sep 30 2021 |
3797 |
417.9 |
| Sep 23 2021 |
1655 |
373.99 |
| Sep 23 2021 |
4732 |
461.81 |
| Sep 23 2021 |
3803 |
417.9 |
| Sep 16 2021 |
1625 |
373.99 |
| Sep 16 2021 |
4718 |
461.81 |
| Sep 16 2021 |
3772 |
417.9 |
| Sep 09 2021 |
1624 |
373.99 |
| Sep 09 2021 |
4678 |
461.81 |
| Sep 09 2021 |
3762 |
417.9 |
| Sep 02 2021 |
1658 |
373.99 |
| Sep 02 2021 |
4609 |
461.81 |
| Sep 02 2021 |
3816 |
417.9 |
| Aug 26 2021 |
1644 |
373.99 |
| Aug 26 2021 |
4638 |
461.81 |
| Aug 26 2021 |
3735 |
417.9 |
| Aug 19 2021 |
1646 |
373.99 |
| Aug 19 2021 |
4714 |
461.81 |
| Aug 19 2021 |
3787 |
417.9 |
| Aug 12 2021 |
1636 |
373.99 |
| Aug 12 2021 |
4734 |
461.81 |
| Aug 12 2021 |
3793 |
417.9 |
| Aug 05 2021 |
1615 |
373.99 |
| Aug 05 2021 |
4726 |
461.81 |
| Aug 05 2021 |
3764 |
417.9 |
| Jul 29 2021 |
1616 |
373.99 |
| Jul 29 2021 |
4703 |
461.81 |
| Jul 29 2021 |
3776 |
417.9 |
| Jul 22 2021 |
1523 |
373.99 |
| Jul 22 2021 |
4061 |
448.26 |
| Jul 22 2021 |
5709 |
423.5 |
| Jul 15 2021 |
1583 |
373.99 |
| Jul 15 2021 |
4011 |
448.26 |
| Jul 15 2021 |
5716 |
423.5 |
| Jul 08 2021 |
1516 |
373.99 |
| Jul 08 2021 |
3976 |
448.26 |
| Jul 08 2021 |
5765 |
423.5 |
| Jul 01 2021 |
1511 |
373.99 |
| Jul 01 2021 |
4544 |
457.39 |
| Jul 01 2021 |
6479 |
436.54 |
| Jun 24 2021 |
1499 |
373.99 |
| Jun 24 2021 |
4669 |
457.39 |
| Jun 24 2021 |
6572 |
436.54 |
| Jun 17 2021 |
1443 |
373.99 |
| Jun 17 2021 |
4595 |
457.39 |
| Jun 17 2021 |
6482 |
436.54 |
| Jun 10 2021 |
1435 |
373.99 |
| Jun 10 2021 |
4540 |
457.39 |
| Jun 10 2021 |
6333 |
436.54 |
| Jun 03 2021 |
6307 |
436.54 |
| May 27 2021 |
1374 |
373.99 |
| May 27 2021 |
4577 |
457.39 |
| May 27 2021 |
5634 |
436.54 |
| May 07 2021 |
9110 |
420.35 |
| Mar 05 2021 |
2120 |
461.81 |
| Mar 05 2021 |
3447 |
461.81 |
| Feb 26 2021 |
2540 |
461.81 |
| Feb 26 2021 |
4001 |
461.81 |
| Feb 19 2021 |
2691 |
461.81 |
| Feb 19 2021 |
4479 |
461.81 |
| Feb 12 2021 |
2934 |
461.81 |
| Feb 12 2021 |
4778 |
461.81 |
| Feb 05 2021 |
814 |
373.99 |
| Feb 05 2021 |
3177 |
461.81 |
| Feb 05 2021 |
3037 |
417.9 |
| Jan 29 2021 |
824 |
373.99 |
| Jan 29 2021 |
3256 |
461.81 |
| Jan 29 2021 |
3108 |
417.9 |
| Jan 22 2021 |
837 |
373.99 |
| Jan 22 2021 |
3325 |
461.81 |
| Jan 22 2021 |
3168 |
417.9 |
| Jan 15 2021 |
837 |
373.99 |
| Jan 15 2021 |
3446 |
461.81 |
| Jan 15 2021 |
3214 |
417.9 |
| Jan 08 2021 |
837 |
373.99 |
| Jan 08 2021 |
3446 |
461.81 |
| Jan 08 2021 |
3205 |
417.9 |
| Jan 01 2021 |
837 |
373.99 |
| Jan 01 2021 |
3428 |
461.81 |
| Jan 01 2021 |
3179 |
417.9 |
| Dec 25 2020 |
837 |
373.99 |
| Dec 25 2020 |
3428 |
461.81 |
| Dec 25 2020 |
3179 |
417.9 |
| Dec 18 2020 |
837 |
373.99 |
| Dec 18 2020 |
3428 |
461.81 |
| Dec 18 2020 |
3179 |
417.9 |
| Dec 11 2020 |
837 |
373.99 |
| Dec 11 2020 |
3428 |
461.81 |
| Dec 11 2020 |
3172 |
417.9 |
| Dec 04 2020 |
837 |
373.99 |
| Dec 04 2020 |
3394 |
461.81 |
| Dec 04 2020 |
3154 |
417.9 |
| Nov 27 2020 |
837 |
373.99 |
| Nov 27 2020 |
3394 |
461.81 |
| Nov 27 2020 |
3154 |
417.9 |
| Nov 20 2020 |
837 |
373.99 |
| Nov 20 2020 |
3394 |
461.81 |
| Nov 20 2020 |
3154 |
417.9 |
| Nov 13 2020 |
837 |
373.99 |
| Nov 13 2020 |
3394 |
461.81 |
| Nov 13 2020 |
3154 |
417.9 |
| Nov 06 2020 |
837 |
373.99 |
| Nov 06 2020 |
3394 |
461.81 |
| Nov 06 2020 |
3200 |
417.9 |
| Oct 30 2020 |
833 |
373.99 |
| Oct 30 2020 |
3390 |
461.81 |
| Oct 30 2020 |
3149 |
417.9 |
| Oct 23 2020 |
809 |
373.99 |
| Oct 23 2020 |
3390 |
461.81 |
| Oct 23 2020 |
3112 |
417.9 |
| Oct 16 2020 |
810 |
373.99 |
| Oct 16 2020 |
3368 |
461.81 |
| Oct 16 2020 |
3110 |
417.9 |
| Oct 09 2020 |
810 |
373.99 |
| Oct 09 2020 |
3333 |
461.81 |
| Oct 09 2020 |
3094 |
417.9 |
| Oct 02 2020 |
738 |
373.99 |
| Oct 02 2020 |
3127 |
461.81 |
| Oct 02 2020 |
2901 |
417.9 |
| Sep 25 2020 |
721 |
373.99 |
| Sep 25 2020 |
3174 |
461.81 |
| Sep 25 2020 |
2939 |
417.9 |
| Sep 18 2020 |
723 |
373.99 |
| Sep 18 2020 |
3195 |
461.81 |
| Sep 18 2020 |
2939 |
417.9 |
| Sep 11 2020 |
668 |
373.99 |
| Sep 11 2020 |
3246 |
461.81 |
| Sep 11 2020 |
2775 |
417.9 |
| Sep 04 2020 |
830 |
373.99 |
| Sep 04 2020 |
3468 |
461.81 |
| Sep 04 2020 |
3145 |
417.9 |
| Aug 28 2020 |
925 |
373.99 |
| Aug 28 2020 |
3827 |
461.81 |
| Aug 28 2020 |
3425 |
417.9 |
| Aug 21 2020 |
985 |
373.99 |
| Aug 21 2020 |
4117 |
461.81 |
| Aug 21 2020 |
3724 |
417.9 |
| Aug 14 2020 |
996 |
373.99 |
| Aug 14 2020 |
4280 |
461.81 |
| Aug 14 2020 |
3823 |
417.9 |
| Aug 07 2020 |
1073 |
373.99 |
| Aug 07 2020 |
4624 |
461.81 |
| Aug 07 2020 |
4120 |
417.9 |
| Jul 31 2020 |
1136 |
373.99 |
| Jul 31 2020 |
5019 |
461.81 |
| Jul 31 2020 |
4366 |
417.9 |
| Jul 24 2020 |
1183 |
373.99 |
| Jul 24 2020 |
4750 |
448.26 |
| Jul 24 2020 |
5087 |
423.5 |
| Jul 17 2020 |
1298 |
373.99 |
| Jul 17 2020 |
5171 |
448.26 |
| Jul 17 2020 |
5347 |
423.5 |
| Jul 10 2020 |
1339 |
373.99 |
| Jul 10 2020 |
5556 |
448.26 |
| Jul 10 2020 |
5627 |
423.5 |
| Jul 03 2020 |
1362 |
373.99 |
| Jul 03 2020 |
6181 |
457.39 |
| Jul 03 2020 |
6799 |
436.54 |
| Jun 26 2020 |
1456 |
373.99 |
| Jun 26 2020 |
6615 |
457.39 |
| Jun 26 2020 |
7187 |
436.54 |
| Jun 19 2020 |
1508 |
373.99 |
| Jun 19 2020 |
6811 |
457.39 |
| Jun 19 2020 |
7492 |
436.54 |
| Jun 12 2020 |
1565 |
373.99 |
| Jun 12 2020 |
7061 |
457.39 |
| Jun 12 2020 |
7719 |
436.54 |
| Jun 05 2020 |
1593 |
373.99 |
| Jun 05 2020 |
7369 |
457.39 |
| Jun 05 2020 |
7951 |
436.54 |
| May 29 2020 |
1670 |
373.99 |
| May 29 2020 |
7648 |
457.39 |
| May 29 2020 |
8201 |
436.54 |
| May 22 2020 |
2569 |
390.04 |
| May 22 2020 |
7946 |
457.39 |
| May 22 2020 |
7864 |
430.45 |
| May 15 2020 |
3380 |
401.74 |
| May 15 2020 |
8115 |
457.39 |
| May 15 2020 |
7108 |
420.35 |
| May 08 2020 |
3464 |
401.74 |
| May 08 2020 |
8326 |
457.39 |
| May 08 2020 |
7265 |
420.35 |
| May 01 2020 |
3701 |
401.74 |
| May 01 2020 |
8772 |
457.39 |
| May 01 2020 |
7697 |
420.35 |
| Apr 24 2020 |
3835 |
401.74 |
| Apr 24 2020 |
9068 |
457.39 |
| Apr 24 2020 |
8171 |
420.35 |
| Apr 17 2020 |
4025 |
401.74 |
| Apr 17 2020 |
9127 |
457.39 |
| Apr 17 2020 |
8379 |
420.35 |
| Apr 10 2020 |
5084 |
413.66 |
| Apr 10 2020 |
9335 |
457.39 |
| Apr 10 2020 |
7706 |
413.27 |
| Apr 03 2020 |
5285 |
413.66 |
| Apr 03 2020 |
9548 |
457.39 |
| Apr 03 2020 |
7931 |
413.27 |
| Mar 27 2020 |
5522 |
413.66 |
| Mar 27 2020 |
9747 |
457.39 |
| Mar 27 2020 |
8202 |
413.27 |
| Mar 20 2020 |
5633 |
413.66 |
| Mar 20 2020 |
7943 |
437.84 |
| Mar 20 2020 |
7011 |
402.16 |
| Mar 13 2020 |
5748 |
413.66 |
| Mar 13 2020 |
7505 |
432.77 |
| Mar 13 2020 |
6779 |
399.37 |
| Mar 06 2020 |
4876 |
402.37 |
| Mar 06 2020 |
6860 |
425.5 |
| Mar 06 2020 |
5861 |
390.38 |
| Feb 28 2020 |
4960 |
402.37 |
| Feb 28 2020 |
6847 |
425.5 |
| Feb 28 2020 |
5891 |
390.38 |
| Feb 21 2020 |
4861 |
402.37 |
| Feb 21 2020 |
6763 |
425.5 |
| Feb 21 2020 |
5800 |
390.38 |
| Feb 14 2020 |
4889 |
402.37 |
| Feb 14 2020 |
6710 |
424.57 |
| Feb 14 2020 |
5819 |
390.38 |
| Feb 07 2020 |
5965 |
414.9 |
| Feb 07 2020 |
6670 |
424.57 |
| Feb 07 2020 |
6823 |
399.75 |
| Jan 31 2020 |
5989 |
414.9 |
| Jan 31 2020 |
6685 |
424.57 |
| Jan 31 2020 |
6839 |
399.75 |
| Jan 24 2020 |
5989 |
414.9 |
| Jan 24 2020 |
6705 |
424.57 |
| Jan 24 2020 |
6840 |
399.75 |
| Jan 17 2020 |
5996 |
414.9 |
| Jan 17 2020 |
6661 |
424.57 |
| Jan 17 2020 |
6807 |
399.75 |
| Jan 10 2020 |
5996 |
414.9 |
| Jan 10 2020 |
6657 |
424.57 |
| Jan 10 2020 |
6806 |
399.75 |
| Jan 03 2020 |
5998 |
414.9 |
| Jan 03 2020 |
6661 |
424.57 |
| Jan 03 2020 |
6814 |
399.75 |
| Dec 27 2019 |
5998 |
414.9 |
| Dec 27 2019 |
6659 |
424.57 |
| Dec 27 2019 |
6813 |
399.75 |
| Dec 20 2019 |
5998 |
414.9 |
| Dec 20 2019 |
6659 |
424.57 |
| Dec 20 2019 |
6813 |
399.75 |
| Dec 13 2019 |
5997 |
414.9 |
| Dec 13 2019 |
6658 |
424.57 |
| Dec 13 2019 |
6813 |
399.75 |
| Dec 06 2019 |
5997 |
414.9 |
| Dec 06 2019 |
6645 |
424.57 |
| Dec 06 2019 |
6808 |
399.75 |
| Nov 29 2019 |
5997 |
414.9 |
| Nov 29 2019 |
6625 |
424.57 |
| Nov 29 2019 |
6812 |
399.75 |
| Nov 22 2019 |
5997 |
414.9 |
| Nov 22 2019 |
6625 |
424.57 |
| Nov 22 2019 |
6812 |
399.75 |
| Nov 15 2019 |
5997 |
414.9 |
| Nov 15 2019 |
6626 |
424.57 |
| Nov 15 2019 |
6815 |
399.75 |
| Nov 08 2019 |
5981 |
414.9 |
| Nov 08 2019 |
6628 |
424.57 |
| Nov 08 2019 |
6792 |
399.75 |
| Nov 01 2019 |
5858 |
414.9 |
| Nov 01 2019 |
6625 |
424.57 |
| Nov 01 2019 |
6696 |
399.75 |
| Oct 25 2019 |
5858 |
414.9 |
| Oct 25 2019 |
6638 |
424.57 |
| Oct 25 2019 |
6704 |
399.75 |
| Oct 18 2019 |
5869 |
414.9 |
| Oct 18 2019 |
6638 |
424.57 |
| Oct 18 2019 |
6711 |
399.75 |
| Oct 11 2019 |
5856 |
414.9 |
| Oct 11 2019 |
6640 |
424.57 |
| Oct 11 2019 |
6708 |
399.75 |
| Oct 04 2019 |
5850 |
414.9 |
| Oct 04 2019 |
6649 |
424.57 |
| Oct 04 2019 |
6711 |
399.75 |
| Sep 27 2019 |
5850 |
414.9 |
| Sep 27 2019 |
6643 |
424.57 |
| Sep 27 2019 |
6778 |
399.75 |
| Sep 20 2019 |
5846 |
414.9 |
| Sep 20 2019 |
6649 |
424.57 |
| Sep 20 2019 |
6780 |
399.75 |
| Sep 13 2019 |
5887 |
414.9 |
| Sep 13 2019 |
6627 |
424.57 |
| Sep 13 2019 |
6791 |
399.75 |
| Sep 06 2019 |
6008 |
414.9 |
| Sep 06 2019 |
6635 |
424.57 |
| Sep 06 2019 |
6892 |
399.75 |
| Aug 30 2019 |
6064 |
414.9 |
| Aug 30 2019 |
6707 |
424.57 |
| Aug 30 2019 |
6944 |
399.75 |
| Aug 23 2019 |
6143 |
414.9 |
| Aug 23 2019 |
6779 |
424.57 |
| Aug 23 2019 |
7007 |
399.75 |
| Aug 16 2019 |
6131 |
414.9 |
| Aug 16 2019 |
6808 |
424.57 |
| Aug 16 2019 |
7021 |
399.75 |
| Aug 09 2019 |
6138 |
414.9 |
| Aug 09 2019 |
6815 |
424.57 |
| Aug 09 2019 |
7045 |
399.75 |
| Aug 02 2019 |
6199 |
414.9 |
| Aug 02 2019 |
6875 |
424.57 |
| Aug 02 2019 |
7091 |
399.75 |
| Jul 26 2019 |
6236 |
414.9 |
| Jul 26 2019 |
6699 |
422.03 |
| Jul 26 2019 |
7160 |
399.75 |
| Jul 19 2019 |
6358 |
414.9 |
| Jul 19 2019 |
6712 |
422.03 |
| Jul 19 2019 |
7197 |
399.75 |
| Jul 12 2019 |
6400 |
414.9 |
| Jul 12 2019 |
6856 |
422.03 |
| Jul 12 2019 |
7329 |
399.75 |
| Jul 05 2019 |
6571 |
414.9 |
| Jul 05 2019 |
5447 |
404.15 |
| Jul 05 2019 |
7571 |
399.75 |
| Jun 28 2019 |
6633 |
414.9 |
| Jun 28 2019 |
5542 |
404.15 |
| Jun 28 2019 |
7686 |
399.75 |
| Jun 21 2019 |
6634 |
414.9 |
| Jun 21 2019 |
5529 |
404.15 |
| Jun 21 2019 |
7650 |
399.75 |
| Jun 14 2019 |
6641 |
414.9 |
| Jun 14 2019 |
5621 |
404.15 |
| Jun 14 2019 |
7677 |
399.75 |
| Jun 07 2019 |
6682 |
414.9 |
| Jun 07 2019 |
5737 |
404.15 |
| Jun 07 2019 |
7784 |
399.75 |
| May 31 2019 |
6674 |
414.9 |
| May 31 2019 |
5699 |
404.15 |
| May 31 2019 |
7776 |
399.75 |
| May 24 2019 |
6847 |
417.11 |
| May 24 2019 |
5786 |
404.15 |
| May 24 2019 |
8284 |
403.56 |
| May 17 2019 |
6635 |
414.43 |
| May 17 2019 |
5853 |
404.15 |
| May 17 2019 |
8347 |
403.82 |
| May 10 2019 |
6693 |
414.43 |
| May 10 2019 |
5826 |
404.15 |
| May 10 2019 |
8298 |
403.82 |
| May 03 2019 |
6748 |
414.43 |
| May 03 2019 |
5848 |
404.15 |
| May 03 2019 |
8327 |
403.82 |
| Apr 26 2019 |
6220 |
408.43 |
| Apr 26 2019 |
5886 |
404.15 |
| Apr 26 2019 |
8457 |
405.86 |
| Apr 19 2019 |
6178 |
408.43 |
| Apr 19 2019 |
5987 |
404.15 |
| Apr 19 2019 |
8446 |
405.86 |
| Apr 18 2019 |
6192 |
408.43 |
| Apr 18 2019 |
5995 |
404.15 |
| Apr 12 2019 |
3702 |
380.18 |
| Apr 12 2019 |
6093 |
404.15 |
| Apr 12 2019 |
7564 |
398.16 |
| Apr 05 2019 |
3540 |
380.18 |
| Apr 05 2019 |
5979 |
404.15 |
| Apr 05 2019 |
7317 |
398.16 |
| Mar 29 2019 |
3511 |
380.18 |
| Mar 29 2019 |
5899 |
404.15 |
| Mar 29 2019 |
7293 |
398.16 |
| Mar 22 2019 |
3492 |
380.18 |
| Mar 22 2019 |
6965 |
416.64 |
| Mar 22 2019 |
7998 |
404.49 |
| Mar 15 2019 |
3568 |
380.18 |
| Mar 15 2019 |
7367 |
420.82 |
| Mar 15 2019 |
7627 |
400.5 |
| Mar 08 2019 |
7299 |
420.82 |
| Mar 08 2019 |
9860 |
420.82 |
| Mar 01 2019 |
7321 |
420.82 |
| Mar 01 2019 |
9916 |
420.82 |
