Apr 20 2024 |
3192 |
376.05 |
Apr 20 2024 |
3267 |
323.93 |
Apr 20 2024 |
4619 |
323.87 |
Apr 17 2024 |
3188 |
376.05 |
Apr 17 2024 |
3234 |
323.93 |
Apr 17 2024 |
4572 |
323.87 |
Apr 10 2024 |
3228 |
376.05 |
Apr 10 2024 |
3239 |
323.93 |
Apr 10 2024 |
4586 |
323.87 |
Apr 03 2024 |
3175 |
376.05 |
Apr 03 2024 |
3228 |
323.93 |
Apr 03 2024 |
4581 |
323.87 |
Mar 27 2024 |
3193 |
376.05 |
Mar 27 2024 |
3224 |
323.93 |
Mar 27 2024 |
4580 |
323.87 |
Mar 21 2024 |
3175 |
376.05 |
Mar 21 2024 |
3232 |
323.93 |
Mar 21 2024 |
4566 |
323.87 |
Mar 14 2024 |
3749 |
378.29 |
Mar 14 2024 |
3213 |
323.93 |
Mar 14 2024 |
4516 |
323.87 |
Mar 07 2024 |
3756 |
378.29 |
Mar 07 2024 |
3232 |
323.93 |
Mar 07 2024 |
4520 |
323.87 |
Feb 29 2024 |
3842 |
378.29 |
Feb 29 2024 |
3234 |
323.93 |
Feb 29 2024 |
4550 |
323.87 |
Feb 22 2024 |
3826 |
378.29 |
Feb 22 2024 |
3221 |
323.93 |
Feb 22 2024 |
4544 |
323.87 |
Feb 15 2024 |
3817 |
378.29 |
Feb 15 2024 |
3235 |
323.93 |
Feb 15 2024 |
4537 |
323.87 |
Feb 08 2024 |
3805 |
378.29 |
Feb 08 2024 |
3232 |
323.93 |
Feb 08 2024 |
4506 |
323.87 |
Feb 01 2024 |
3653 |
378.29 |
Feb 01 2024 |
3264 |
323.93 |
Feb 01 2024 |
4424 |
323.87 |
Jan 25 2024 |
3638 |
378.29 |
Jan 25 2024 |
3258 |
323.93 |
Jan 25 2024 |
4409 |
323.87 |
Jan 18 2024 |
3638 |
378.29 |
Jan 18 2024 |
3252 |
323.93 |
Jan 18 2024 |
4408 |
323.87 |
Jan 11 2024 |
3638 |
378.29 |
Jan 11 2024 |
3252 |
323.93 |
Jan 11 2024 |
4408 |
323.87 |
Jan 04 2024 |
3638 |
378.29 |
Jan 04 2024 |
3254 |
323.93 |
Jan 04 2024 |
4409 |
323.87 |
Dec 28 2023 |
3638 |
378.29 |
Dec 28 2023 |
3255 |
323.93 |
Dec 28 2023 |
4410 |
323.87 |
Dec 21 2023 |
3638 |
378.29 |
Dec 21 2023 |
3255 |
323.93 |
Dec 21 2023 |
4410 |
323.87 |
Dec 14 2023 |
3638 |
378.29 |
Dec 14 2023 |
3254 |
323.93 |
Dec 14 2023 |
4410 |
323.87 |
Dec 07 2023 |
3638 |
378.29 |
Dec 07 2023 |
3254 |
323.93 |
Dec 07 2023 |
4410 |
323.87 |
Nov 30 2023 |
3625 |
378.29 |
Nov 30 2023 |
3253 |
323.93 |
Nov 30 2023 |
4411 |
323.87 |
Nov 23 2023 |
3625 |
378.29 |
Nov 23 2023 |
3253 |
323.93 |
Nov 23 2023 |
4410 |
323.87 |
Nov 16 2023 |
3625 |
378.29 |
Nov 16 2023 |
3253 |
323.93 |
Nov 16 2023 |
4404 |
323.87 |
Nov 09 2023 |
3625 |
378.29 |
Nov 09 2023 |
3253 |
323.93 |
Nov 09 2023 |
4404 |
323.87 |
Nov 02 2023 |
3625 |
378.29 |
Nov 02 2023 |
3253 |
323.93 |
Nov 02 2023 |
4404 |
323.87 |
Oct 26 2023 |
3576 |
378.29 |
Oct 26 2023 |
3261 |
323.93 |
Oct 26 2023 |
4399 |
323.87 |
Oct 19 2023 |
3590 |
378.29 |
Oct 19 2023 |
3260 |
323.93 |
Oct 19 2023 |
4367 |
323.87 |
Oct 12 2023 |
3589 |
378.29 |
Oct 12 2023 |
3262 |
323.93 |
Oct 12 2023 |
4367 |
323.87 |
Oct 05 2023 |
3589 |
378.29 |
Oct 05 2023 |
3259 |
323.93 |
Oct 05 2023 |
4279 |
323.87 |
Sep 28 2023 |
3680 |
378.29 |
Sep 28 2023 |
3259 |
323.93 |
Sep 28 2023 |
4325 |
323.87 |
Sep 21 2023 |
3669 |
378.29 |
Sep 21 2023 |
3252 |
323.93 |
Sep 21 2023 |
4312 |
323.87 |
Sep 14 2023 |
3701 |
378.29 |
Sep 14 2023 |
3265 |
323.93 |
Sep 14 2023 |
4323 |
323.87 |
Sep 07 2023 |
3713 |
378.29 |
Sep 07 2023 |
3272 |
323.93 |
Sep 07 2023 |
4336 |
323.87 |
Aug 31 2023 |
3715 |
378.29 |
Aug 31 2023 |
3306 |
323.93 |
Aug 31 2023 |
4350 |
323.87 |
Aug 24 2023 |
3743 |
378.29 |
Aug 24 2023 |
2526 |
301.52 |
Aug 24 2023 |
3274 |
301.52 |
Aug 17 2023 |
3731 |
378.29 |
Aug 17 2023 |
1476 |
264.16 |
Aug 17 2023 |
3297 |
301.52 |
Aug 10 2023 |
3731 |
378.29 |
Aug 10 2023 |
1494 |
264.16 |
Aug 10 2023 |
3312 |
301.52 |
Aug 03 2023 |
3709 |
378.29 |
Aug 03 2023 |
1499 |
264.16 |
Aug 03 2023 |
3313 |
301.52 |
Jul 27 2023 |
3729 |
378.29 |
Jul 27 2023 |
1503 |
264.16 |
Jul 27 2023 |
3314 |
301.52 |
Jul 20 2023 |
3770 |
378.29 |
Jul 20 2023 |
1549 |
264.16 |
Jul 20 2023 |
3301 |
301.52 |
Jul 13 2023 |
3770 |
378.29 |
Jul 13 2023 |
1562 |
264.16 |
Jul 13 2023 |
3326 |
301.52 |
Jul 06 2023 |
3809 |
378.29 |
Jul 06 2023 |
1573 |
264.16 |
Jul 06 2023 |
3337 |
301.52 |
Jun 29 2023 |
3790 |
378.29 |
Jun 29 2023 |
1567 |
264.16 |
Jun 29 2023 |
3337 |
301.52 |
Jun 22 2023 |
2971 |
354.97 |
Jun 22 2023 |
1609 |
264.16 |
Jun 22 2023 |
3351 |
301.52 |
Jun 15 2023 |
2987 |
354.97 |
Jun 15 2023 |
1628 |
264.16 |
Jun 15 2023 |
3376 |
301.52 |
Jun 08 2023 |
2581 |
340.93 |
Jun 08 2023 |
1647 |
264.16 |
Jun 08 2023 |
3407 |
301.52 |
Jun 01 2023 |
2592 |
340.93 |
Jun 01 2023 |
1631 |
264.16 |
Jun 01 2023 |
3399 |
301.52 |
May 25 2023 |
2575 |
340.93 |
May 25 2023 |
1632 |
264.16 |
May 25 2023 |
3402 |
301.52 |
May 18 2023 |
2565 |
340.93 |
May 18 2023 |
1646 |
264.16 |
May 18 2023 |
3417 |
301.52 |
May 11 2023 |
2523 |
340.93 |
May 11 2023 |
1644 |
264.16 |
May 11 2023 |
2713 |
285.16 |
May 04 2023 |
2454 |
340.93 |
May 04 2023 |
1626 |
264.16 |
May 04 2023 |
2670 |
285.16 |
Apr 27 2023 |
2430 |
340.93 |
Apr 27 2023 |
1621 |
264.16 |
Apr 27 2023 |
2654 |
285.16 |
Apr 20 2023 |
2398 |
340.93 |
Apr 20 2023 |
1625 |
264.16 |
Apr 20 2023 |
2666 |
285.16 |
Apr 13 2023 |
2354 |
340.93 |
Apr 13 2023 |
1617 |
264.16 |
Apr 13 2023 |
2657 |
285.16 |
Apr 06 2023 |
2339 |
340.93 |
Apr 06 2023 |
1625 |
264.16 |
Apr 06 2023 |
2665 |
285.16 |
Mar 30 2023 |
2312 |
340.93 |
Mar 30 2023 |
1622 |
264.16 |
Mar 30 2023 |
2035 |
264.16 |
Mar 23 2023 |
2454 |
346.66 |
Mar 23 2023 |
1615 |
264.16 |
Mar 23 2023 |
2034 |
264.16 |
Mar 16 2023 |
2430 |
346.66 |
Mar 16 2023 |
1609 |
264.16 |
Mar 16 2023 |
2029 |
264.16 |
Mar 09 2023 |
2351 |
346.66 |
Mar 09 2023 |
1601 |
264.16 |
Mar 09 2023 |
2013 |
264.16 |
Mar 02 2023 |
2328 |
346.66 |
Mar 02 2023 |
1596 |
264.16 |
Mar 02 2023 |
2022 |
264.16 |
Feb 23 2023 |
2333 |
346.66 |
Feb 23 2023 |
1593 |
264.16 |
Feb 23 2023 |
2019 |
264.16 |
Feb 16 2023 |
2275 |
346.66 |
Feb 16 2023 |
1581 |
264.16 |
Feb 16 2023 |
1999 |
264.16 |
Feb 09 2023 |
2275 |
346.66 |
Feb 09 2023 |
1578 |
264.16 |
Feb 09 2023 |
1996 |
264.16 |
Feb 02 2023 |
2274 |
346.66 |
Feb 02 2023 |
1573 |
264.16 |
Feb 02 2023 |
1991 |
264.16 |
Jan 26 2023 |
2274 |
346.66 |
Jan 26 2023 |
1571 |
264.16 |
Jan 26 2023 |
1991 |
264.16 |
Jan 19 2023 |
2274 |
346.66 |
Jan 19 2023 |
1565 |
264.16 |
Jan 19 2023 |
1986 |
264.16 |
Jan 12 2023 |
2274 |
346.66 |
Jan 12 2023 |
1566 |
264.16 |
Jan 12 2023 |
1987 |
264.16 |
Jan 05 2023 |
2274 |
346.66 |
Jan 05 2023 |
1566 |
264.16 |
Jan 05 2023 |
1987 |
264.16 |
Dec 29 2022 |
2274 |
346.66 |
Dec 29 2022 |
1566 |
264.16 |
Dec 29 2022 |
1987 |
264.16 |
Dec 22 2022 |
2274 |
346.66 |
Dec 22 2022 |
1566 |
264.16 |
Dec 22 2022 |
1987 |
264.16 |
Dec 15 2022 |
2273 |
346.66 |
Dec 15 2022 |
1565 |
264.16 |
Dec 15 2022 |
1995 |
264.16 |
Dec 08 2022 |
2273 |
346.66 |
Dec 08 2022 |
1563 |
264.16 |
Dec 08 2022 |
1992 |
264.16 |
Dec 01 2022 |
2273 |
346.66 |
Dec 01 2022 |
1563 |
264.16 |
Dec 01 2022 |
1992 |
264.16 |
Nov 24 2022 |
2273 |
346.66 |
Nov 24 2022 |
1563 |
264.16 |
Nov 24 2022 |
1992 |
264.16 |
Nov 17 2022 |
2268 |
346.66 |
Nov 17 2022 |
1560 |
264.16 |
Nov 17 2022 |
1991 |
264.16 |
Nov 10 2022 |
2269 |
346.66 |
Nov 10 2022 |
1560 |
264.16 |
Nov 10 2022 |
1992 |
264.16 |
Nov 03 2022 |
2268 |
346.66 |
Nov 03 2022 |
1557 |
264.16 |
Nov 03 2022 |
1988 |
264.16 |
Oct 27 2022 |
2268 |
346.66 |
Oct 27 2022 |
1556 |
264.16 |
Oct 27 2022 |
1984 |
264.16 |
Oct 20 2022 |
2269 |
346.66 |
Oct 20 2022 |
1556 |
264.16 |
Oct 20 2022 |
1985 |
264.16 |
Oct 13 2022 |
2266 |
346.66 |
Oct 13 2022 |
1556 |
264.16 |
Oct 13 2022 |
1982 |
264.16 |
Oct 06 2022 |
2268 |
346.66 |
Oct 06 2022 |
1557 |
264.16 |
Oct 06 2022 |
1983 |
264.16 |
Sep 29 2022 |
2262 |
346.66 |
Sep 29 2022 |
1556 |
264.16 |
Sep 29 2022 |
1984 |
264.16 |
Sep 22 2022 |
2253 |
346.66 |
Sep 22 2022 |
1556 |
264.16 |
Sep 22 2022 |
1987 |
264.16 |
Sep 15 2022 |
2251 |
346.66 |
Sep 15 2022 |
1555 |
264.16 |
Sep 15 2022 |
1987 |
264.16 |
Sep 08 2022 |
2255 |
346.66 |
Sep 08 2022 |
1556 |
264.16 |
Sep 08 2022 |
1992 |
264.16 |
Sep 01 2022 |
2232 |
346.66 |
Sep 01 2022 |
1545 |
264.16 |
Sep 01 2022 |
1962 |
264.16 |
Aug 25 2022 |
2210 |
346.66 |
Aug 25 2022 |
1550 |
264.16 |
Aug 25 2022 |
1956 |
264.16 |
Aug 18 2022 |
2171 |
346.66 |
Aug 18 2022 |
1547 |
264.16 |
Aug 18 2022 |
1956 |
264.16 |
Aug 11 2022 |
2169 |
346.66 |
Aug 11 2022 |
1535 |
264.16 |
Aug 11 2022 |
1943 |
264.16 |
Aug 04 2022 |
2157 |
346.66 |
Aug 04 2022 |
1537 |
264.16 |
Aug 04 2022 |
1937 |
264.16 |
Jul 28 2022 |
2128 |
346.66 |
Jul 28 2022 |
1524 |
264.16 |
Jul 28 2022 |
1926 |
264.16 |
Jul 21 2022 |
2115 |
346.66 |
Jul 21 2022 |
1496 |
264.16 |
Jul 21 2022 |
1895 |
264.16 |
Jul 14 2022 |
2113 |
346.66 |
Jul 14 2022 |
1489 |
264.16 |
Jul 14 2022 |
1868 |
262.93 |
Jul 07 2022 |
2077 |
346.66 |
Jul 07 2022 |
1471 |
264.16 |
Jul 07 2022 |
1864 |
262.93 |
Jun 30 2022 |
2047 |
346.66 |
Jun 30 2022 |
1469 |
264.16 |
Jun 30 2022 |
1863 |
262.93 |
Jun 23 2022 |
2046 |
346.66 |
Jun 23 2022 |
1458 |
264.16 |
Jun 23 2022 |
1858 |
262.93 |
Jun 16 2022 |
2010 |
346.66 |
Jun 16 2022 |
1422 |
264.16 |
Jun 16 2022 |
1820 |
262.93 |
Jun 09 2022 |
1991 |
346.66 |
Jun 09 2022 |
1427 |
264.16 |
Jun 09 2022 |
1797 |
262.93 |
Jun 02 2022 |
1707 |
335.73 |
Jun 02 2022 |
1387 |
264.16 |
Jun 02 2022 |
1765 |
262.93 |
May 26 2022 |
1675 |
335.73 |
May 26 2022 |
1368 |
264.16 |
May 26 2022 |
1717 |
262.93 |
May 19 2022 |
1618 |
335.73 |
May 19 2022 |
1354 |
264.16 |
May 19 2022 |
1714 |
262.93 |
May 12 2022 |
1612 |
335.73 |
May 12 2022 |
1427 |
269.24 |
May 12 2022 |
1710 |
262.93 |
May 05 2022 |
1553 |
335.73 |
May 05 2022 |
1387 |
269.24 |
May 05 2022 |
1685 |
262.93 |
Apr 28 2022 |
1508 |
335.73 |
Apr 28 2022 |
1488 |
278.09 |
Apr 28 2022 |
1792 |
269.24 |
Apr 21 2022 |
1392 |
335.73 |
Apr 21 2022 |
1442 |
278.09 |
Apr 21 2022 |
1746 |
269.24 |
Apr 14 2022 |
1319 |
335.73 |
Apr 14 2022 |
1422 |
278.09 |
Apr 14 2022 |
1736 |
269.24 |
Apr 07 2022 |
1243 |
335.73 |
Apr 07 2022 |
1403 |
278.09 |
Apr 07 2022 |
1713 |
269.24 |
Mar 31 2022 |
1233 |
335.73 |
Mar 31 2022 |
1400 |
278.09 |
Mar 31 2022 |
1713 |
269.24 |
Mar 24 2022 |
962 |
320.04 |
Mar 24 2022 |
1375 |
278.09 |
Mar 24 2022 |
1679 |
269.24 |
Mar 17 2022 |
961 |
320.04 |
Mar 17 2022 |
1367 |
278.09 |
Mar 17 2022 |
1677 |
269.24 |
Mar 10 2022 |
921 |
320.04 |
Mar 10 2022 |
1355 |
278.09 |
Mar 10 2022 |
1661 |
269.24 |
Mar 03 2022 |
905 |
320.04 |
Mar 03 2022 |
1352 |
278.09 |
Mar 03 2022 |
1649 |
269.24 |
Feb 24 2022 |
855 |
320.04 |
Feb 24 2022 |
1337 |
278.09 |
Feb 24 2022 |
1605 |
269.24 |
Feb 17 2022 |
804 |
320.04 |
Feb 17 2022 |
1247 |
278.09 |
Feb 17 2022 |
1523 |
269.24 |
Feb 10 2022 |
807 |
320.04 |
Feb 10 2022 |
1247 |
278.09 |
Feb 10 2022 |
1526 |
269.24 |
Feb 03 2022 |
813 |
320.04 |
Feb 03 2022 |
1251 |
278.09 |
Feb 03 2022 |
1527 |
269.24 |
Jan 27 2022 |
822 |
320.04 |
Jan 27 2022 |
1250 |
278.09 |
Jan 27 2022 |
1526 |
269.24 |
Jan 20 2022 |
820 |
320.04 |
Jan 20 2022 |
1250 |
278.09 |
Jan 20 2022 |
1525 |
269.24 |
Jan 13 2022 |
820 |
320.04 |
Jan 13 2022 |
1250 |
278.09 |
Jan 13 2022 |
1526 |
269.24 |
Jan 06 2022 |
820 |
320.04 |
Jan 06 2022 |
1250 |
278.09 |
Jan 06 2022 |
1526 |
269.24 |
Dec 30 2021 |
820 |
320.04 |
Dec 30 2021 |
1250 |
278.09 |
Dec 30 2021 |
1526 |
269.24 |
Dec 23 2021 |
820 |
320.04 |
Dec 23 2021 |
1250 |
278.09 |
Dec 23 2021 |
1526 |
269.24 |
Dec 16 2021 |
820 |
320.04 |
Dec 16 2021 |
1250 |
278.09 |
Dec 16 2021 |
1526 |
269.24 |
Dec 09 2021 |
820 |
320.04 |
Dec 09 2021 |
1250 |
278.09 |
Dec 09 2021 |
1526 |
269.24 |
Dec 02 2021 |
820 |
320.04 |
Dec 02 2021 |
1250 |
278.09 |
Dec 02 2021 |
1526 |
269.24 |
Nov 25 2021 |
820 |
320.04 |
Nov 25 2021 |
1250 |
278.09 |
Nov 25 2021 |
1526 |
269.24 |
Nov 18 2021 |
820 |
320.04 |
Nov 18 2021 |
1250 |
278.09 |
Nov 18 2021 |
1526 |
269.24 |
Nov 11 2021 |
820 |
320.04 |
Nov 11 2021 |
1250 |
278.09 |
Nov 11 2021 |
1526 |
269.24 |
Nov 04 2021 |
831 |
320.04 |
Nov 04 2021 |
1250 |
278.09 |
Nov 04 2021 |
1536 |
269.24 |
Oct 28 2021 |
831 |
320.04 |
Oct 28 2021 |
1250 |
278.09 |
Oct 28 2021 |
1536 |
269.24 |
Oct 21 2021 |
831 |
320.04 |
Oct 21 2021 |
1250 |
278.09 |
Oct 21 2021 |
1536 |
269.24 |
Oct 14 2021 |
831 |
320.04 |
Oct 14 2021 |
1250 |
278.09 |
Oct 14 2021 |
1535 |
269.24 |
Oct 07 2021 |
831 |
320.04 |
Oct 07 2021 |
1250 |
278.09 |
Oct 07 2021 |
1535 |
269.24 |
Sep 30 2021 |
801 |
320.04 |
Sep 30 2021 |
1230 |
278.09 |
Sep 30 2021 |
1509 |
269.24 |
Sep 23 2021 |
787 |
320.04 |
Sep 23 2021 |
1195 |
278.09 |
Sep 23 2021 |
1482 |
269.24 |
Sep 16 2021 |
745 |
320.04 |
Sep 16 2021 |
1173 |
278.09 |
Sep 16 2021 |
1417 |
269.24 |
Sep 09 2021 |
747 |
320.04 |
Sep 09 2021 |
986 |
262.91 |
Sep 09 2021 |
1236 |
256.59 |
Sep 02 2021 |
724 |
320.04 |
Sep 02 2021 |
1097 |
278.09 |
Sep 02 2021 |
1337 |
269.24 |
Aug 26 2021 |
687 |
320.04 |
Aug 26 2021 |
1326 |
299.93 |
Aug 26 2021 |
1474 |
282.56 |
Aug 19 2021 |
798 |
334.02 |
Aug 19 2021 |
1945 |
350.54 |
Aug 19 2021 |
1880 |
313.18 |
Aug 12 2021 |
787 |
334.02 |
Aug 12 2021 |
1911 |
350.54 |
Aug 12 2021 |
1827 |
313.18 |
Aug 05 2021 |
715 |
334.02 |
Aug 05 2021 |
1860 |
350.54 |
Aug 05 2021 |
1729 |
313.18 |
Jul 29 2021 |
686 |
334.02 |
Jul 29 2021 |
1825 |
350.54 |
Jul 29 2021 |
1644 |
313.18 |
Jul 22 2021 |
653 |
334.02 |
Jul 22 2021 |
1680 |
350.54 |
Jul 22 2021 |
1498 |
313.18 |
Jul 15 2021 |
662 |
334.02 |
Jul 15 2021 |
1627 |
350.54 |
Jul 15 2021 |
1450 |
313.18 |
Jul 08 2021 |
637 |
334.02 |
Jul 08 2021 |
1605 |
350.54 |
Jul 08 2021 |
1382 |
313.18 |
Jul 01 2021 |
870 |
350.36 |
Jul 01 2021 |
1555 |
350.54 |
Jul 01 2021 |
1622 |
326.18 |
Jun 24 2021 |
1553 |
375.94 |
Jun 24 2021 |
2190 |
377.87 |
Jun 24 2021 |
2735 |
362.41 |
Jun 17 2021 |
1501 |
375.94 |
Jun 17 2021 |
2070 |
377.87 |
Jun 17 2021 |
2578 |
362.41 |
Jun 10 2021 |
1495 |
375.94 |
Jun 10 2021 |
1955 |
377.87 |
Jun 10 2021 |
2359 |
362.41 |
Jun 03 2021 |
2273 |
362.41 |
May 27 2021 |
3244 |
420.79 |
May 27 2021 |
2203 |
364.5 |
May 27 2021 |
3465 |
362.41 |
May 07 2021 |
3351 |
362.41 |
Apr 30 2021 |
668 |
342.56 |
Apr 30 2021 |
1056 |
342.56 |
Apr 23 2021 |
603 |
342.56 |
Apr 23 2021 |
893 |
342.56 |
Apr 16 2021 |
571 |
342.56 |
Apr 16 2021 |
767 |
342.56 |
Apr 09 2021 |
366 |
342.56 |
Apr 09 2021 |
531 |
342.56 |
Apr 02 2021 |
362 |
342.56 |
Apr 02 2021 |
526 |
342.56 |
Mar 26 2021 |
405 |
359.2 |
Mar 26 2021 |
610 |
359.2 |
Mar 19 2021 |
315 |
359.2 |
Mar 19 2021 |
523 |
359.2 |
Mar 05 2021 |
1976 |
453.27 |
Mar 05 2021 |
3187 |
453.27 |
Feb 26 2021 |
2363 |
453.27 |
Feb 26 2021 |
3696 |
453.27 |
Feb 19 2021 |
2512 |
453.27 |
Feb 19 2021 |
4149 |
453.27 |
Feb 12 2021 |
2744 |
453.27 |
Feb 12 2021 |
4425 |
453.27 |
Feb 05 2021 |
2962 |
453.27 |
Feb 05 2021 |
4688 |
453.27 |
Jan 29 2021 |
3024 |
453.27 |
Jan 29 2021 |
4815 |
453.27 |
Jan 22 2021 |
3086 |
453.27 |
Jan 22 2021 |
4927 |
453.27 |
Jan 15 2021 |
3182 |
453.27 |
Jan 15 2021 |
5016 |
453.27 |
Jan 08 2021 |
3182 |
453.27 |
Jan 08 2021 |
4999 |
453.27 |
Jan 01 2021 |
3165 |
453.27 |
Jan 01 2021 |
4961 |
453.27 |
Dec 25 2020 |
3165 |
453.27 |
Dec 25 2020 |
4961 |
453.27 |
Dec 18 2020 |
3165 |
453.27 |
Dec 18 2020 |
4961 |
453.27 |
Dec 11 2020 |
3165 |
453.27 |
Dec 11 2020 |
4950 |
453.27 |
Dec 04 2020 |
3136 |
453.27 |
Dec 04 2020 |
4928 |
453.27 |
Nov 27 2020 |
3136 |
453.27 |
Nov 27 2020 |
4928 |
453.27 |
Nov 20 2020 |
3136 |
453.27 |
Nov 20 2020 |
4928 |
453.27 |
Nov 13 2020 |
3136 |
453.27 |
Nov 13 2020 |
4928 |
453.27 |
Nov 06 2020 |
3136 |
453.27 |
Nov 06 2020 |
5008 |
453.27 |
Oct 30 2020 |
3134 |
453.27 |
Oct 30 2020 |
4953 |
453.27 |
Oct 23 2020 |
3134 |
453.27 |
Oct 23 2020 |
4906 |
453.27 |
Oct 16 2020 |
3111 |
453.27 |
Oct 16 2020 |
4905 |
453.27 |
Oct 09 2020 |
3086 |
453.27 |
Oct 09 2020 |
4877 |
453.27 |
Oct 02 2020 |
2885 |
453.27 |
Oct 02 2020 |
4616 |
453.27 |
Sep 25 2020 |
2931 |
453.27 |
Sep 25 2020 |
4659 |
453.27 |
Sep 18 2020 |
2953 |
453.27 |
Sep 18 2020 |
4677 |
453.27 |
Sep 11 2020 |
1707 |
413.52 |
Sep 11 2020 |
2544 |
413.52 |
Sep 04 2020 |
1837 |
413.52 |
Sep 04 2020 |
2887 |
413.52 |
Aug 28 2020 |
1723 |
401.41 |
Aug 28 2020 |
2593 |
401.41 |
Aug 21 2020 |
1035 |
375.94 |
Aug 21 2020 |
1836 |
401.41 |
Aug 21 2020 |
2508 |
395.05 |
Aug 14 2020 |
1050 |
375.94 |
Aug 14 2020 |
1869 |
401.41 |
Aug 14 2020 |
2562 |
395.05 |
Aug 07 2020 |
1134 |
375.94 |
Aug 07 2020 |
2029 |
401.41 |
Aug 07 2020 |
2720 |
395.05 |
Jul 31 2020 |
1191 |
375.94 |
Jul 31 2020 |
2194 |
401.41 |
Jul 31 2020 |
2900 |
395.05 |
Jul 24 2020 |
1240 |
375.94 |
Jul 24 2020 |
3826 |
431.17 |
Jul 24 2020 |
4820 |
420.13 |
Jul 17 2020 |
1358 |
375.94 |
Jul 17 2020 |
4162 |
431.17 |
Jul 17 2020 |
5070 |
420.13 |
Jul 10 2020 |
1409 |
375.94 |
Jul 10 2020 |
4522 |
431.17 |
Jul 10 2020 |
5349 |
420.13 |
Jul 03 2020 |
1430 |
375.94 |
Jul 03 2020 |
4576 |
431.17 |
Jul 03 2020 |
5398 |
420.13 |
Jun 26 2020 |
1530 |
375.94 |
Jun 26 2020 |
4894 |
431.17 |
Jun 26 2020 |
5723 |
420.13 |
Jun 19 2020 |
1591 |
375.94 |
Jun 19 2020 |
5059 |
431.17 |
Jun 19 2020 |
5979 |
420.13 |
Jun 12 2020 |
1650 |
375.94 |
Jun 12 2020 |
5225 |
431.17 |
Jun 12 2020 |
6158 |
420.13 |
Jun 05 2020 |
1684 |
375.94 |
Jun 05 2020 |
4791 |
422.22 |
Jun 05 2020 |
4031 |
393.32 |
May 29 2020 |
4304 |
420.79 |
May 29 2020 |
5017 |
422.22 |
May 29 2020 |
4182 |
393.32 |
May 22 2020 |
4488 |
420.79 |
May 22 2020 |
5195 |
422.22 |
May 22 2020 |
4365 |
393.32 |
May 15 2020 |
4692 |
420.79 |
May 15 2020 |
5323 |
422.22 |
May 15 2020 |
4559 |
393.32 |
May 08 2020 |
5108 |
424.98 |
May 08 2020 |
5428 |
422.22 |
May 08 2020 |
4307 |
389.34 |
May 01 2020 |
5411 |
424.98 |
May 01 2020 |
5726 |
422.22 |
May 01 2020 |
4632 |
389.34 |
Apr 24 2020 |
5616 |
424.98 |
Apr 24 2020 |
5922 |
422.22 |
Apr 24 2020 |
4891 |
389.34 |
Apr 17 2020 |
5850 |
424.98 |
Apr 17 2020 |
5958 |
422.22 |
Apr 17 2020 |
5024 |
389.34 |
Apr 10 2020 |
6404 |
429.22 |
Apr 10 2020 |
6067 |
422.22 |
Apr 10 2020 |
4992 |
388.06 |
Apr 03 2020 |
6667 |
429.22 |
Apr 03 2020 |
6228 |
422.22 |
Apr 03 2020 |
5170 |
388.06 |
Mar 27 2020 |
5031 |
459.23 |
Mar 27 2020 |
6941 |
429.22 |
Mar 27 2020 |
6070 |
418.87 |
Mar 27 2020 |
5369 |
388.06 |
Mar 20 2020 |
5126 |
459.23 |
Mar 20 2020 |
7063 |
429.22 |
Mar 20 2020 |
4372 |
398.37 |
Mar 20 2020 |
5466 |
388.06 |
Mar 13 2020 |
5047 |
459.23 |
Mar 13 2020 |
7218 |
429.22 |
Mar 13 2020 |
4416 |
398.37 |
Mar 13 2020 |
5544 |
388.06 |
Mar 06 2020 |
5123 |
459.23 |
Mar 06 2020 |
7123 |
426.81 |
Mar 06 2020 |
5283 |
408.45 |
Mar 06 2020 |
5586 |
388.06 |
Feb 28 2020 |
5316 |
459.23 |
Feb 28 2020 |
7216 |
426.81 |
Feb 28 2020 |
5261 |
408.45 |
Feb 28 2020 |
5614 |
388.06 |
Feb 21 2020 |
5119 |
459.23 |
Feb 21 2020 |
7090 |
426.81 |
Feb 21 2020 |
5193 |
408.45 |
Feb 21 2020 |
5536 |
388.06 |
Feb 14 2020 |
5194 |
459.23 |
Feb 14 2020 |
7113 |
426.81 |
Feb 14 2020 |
5000 |
406.27 |
Feb 14 2020 |
5552 |
388.06 |
Feb 07 2020 |
5263 |
459.23 |
Feb 07 2020 |
7105 |
426.81 |
Feb 07 2020 |
4965 |
406.27 |
Feb 07 2020 |
5522 |
388.06 |
Jan 31 2020 |
5269 |
459.23 |
Jan 31 2020 |
7154 |
426.81 |
Jan 31 2020 |
4982 |
406.27 |
Jan 31 2020 |
5551 |
388.06 |
Jan 24 2020 |
5266 |
459.23 |
Jan 24 2020 |
7142 |
426.81 |
Jan 24 2020 |
4996 |
406.27 |
Jan 24 2020 |
5559 |
388.06 |
Jan 17 2020 |
5266 |
459.23 |
Jan 17 2020 |
7149 |
426.81 |
Jan 17 2020 |
4967 |
406.27 |
Jan 17 2020 |
5534 |
388.06 |
Jan 10 2020 |
5266 |
459.23 |
Jan 10 2020 |
7149 |
426.81 |
Jan 10 2020 |
4965 |
406.27 |
Jan 10 2020 |
5531 |
388.06 |
Jan 03 2020 |
5267 |
459.23 |
Jan 03 2020 |
7151 |
426.81 |
Jan 03 2020 |
4970 |
406.27 |
Jan 03 2020 |
5533 |
388.06 |
Dec 27 2019 |
5288 |
459.23 |
Dec 27 2019 |
7151 |
426.81 |
Dec 27 2019 |
4969 |
406.27 |
Dec 27 2019 |
5533 |
388.06 |
Dec 20 2019 |
5288 |
459.23 |
Dec 20 2019 |
7151 |
426.81 |
Dec 20 2019 |
4969 |
406.27 |
Dec 20 2019 |
5533 |
388.06 |
Dec 13 2019 |
5288 |
459.23 |
Dec 13 2019 |
7151 |
426.81 |
Dec 13 2019 |
4969 |
406.27 |
Dec 13 2019 |
5533 |
388.06 |
Dec 06 2019 |
5288 |
459.23 |
Dec 06 2019 |
7151 |
426.81 |
Dec 06 2019 |
4966 |
406.27 |
Dec 06 2019 |
5531 |
388.06 |
Nov 29 2019 |
5288 |
459.23 |
Nov 29 2019 |
7151 |
426.81 |
Nov 29 2019 |
4960 |
406.27 |
Nov 29 2019 |
5541 |
388.06 |
Nov 22 2019 |
5288 |
459.23 |
Nov 22 2019 |
7151 |
426.81 |
Nov 22 2019 |
4960 |
406.27 |
Nov 22 2019 |
5541 |
388.06 |
Nov 15 2019 |
5288 |
459.23 |
Nov 15 2019 |
7151 |
426.81 |
Nov 15 2019 |
4961 |
406.27 |
Nov 15 2019 |
5543 |
388.06 |
Nov 08 2019 |
5288 |
459.23 |
Nov 08 2019 |
7129 |
426.81 |
Nov 08 2019 |
4963 |
406.27 |
Nov 08 2019 |
5523 |
388.06 |
Nov 01 2019 |
5288 |
459.23 |
Nov 01 2019 |
6982 |
426.81 |
Nov 01 2019 |
4958 |
406.27 |
Nov 01 2019 |
5453 |
388.06 |
Oct 25 2019 |
5289 |
459.23 |
Oct 25 2019 |
6982 |
426.81 |
Oct 25 2019 |
4968 |
406.27 |
Oct 25 2019 |
5459 |
388.06 |
Oct 18 2019 |
5289 |
459.23 |
Oct 18 2019 |
7003 |
426.81 |
Oct 18 2019 |
4968 |
406.27 |
Oct 18 2019 |
5467 |
388.06 |
Oct 11 2019 |
5292 |
459.23 |
Oct 11 2019 |
6992 |
426.81 |
Oct 11 2019 |
4971 |
406.27 |
Oct 11 2019 |
5458 |
388.06 |
Oct 04 2019 |
5287 |
459.23 |
Oct 04 2019 |
6980 |
426.81 |
Oct 04 2019 |
4978 |
406.27 |
Oct 04 2019 |
5465 |
388.06 |
Sep 27 2019 |
5287 |
459.23 |
Sep 27 2019 |
6980 |
426.81 |
Sep 27 2019 |
4973 |
406.27 |
Sep 27 2019 |
5518 |
388.06 |
Sep 20 2019 |
5341 |
459.23 |
Sep 20 2019 |
6971 |
426.81 |
Sep 20 2019 |
4980 |
406.27 |
Sep 20 2019 |
5520 |
388.06 |
Sep 13 2019 |
5412 |
459.23 |
Sep 13 2019 |
7018 |
426.81 |
Sep 13 2019 |
7333 |
432.25 |
Sep 13 2019 |
6811 |
399.98 |
Sep 06 2019 |
5420 |
459.23 |
Sep 06 2019 |
7170 |
426.81 |
Sep 06 2019 |
7336 |
432.25 |
Sep 06 2019 |
6914 |
399.98 |
Aug 30 2019 |
5479 |
459.23 |
Aug 30 2019 |
7231 |
426.81 |
Aug 30 2019 |
10265 |
460.9 |
Aug 30 2019 |
8414 |
411.99 |
Aug 23 2019 |
5549 |
459.23 |
Aug 23 2019 |
9089 |
444.75 |
Aug 23 2019 |
10347 |
460.9 |
Aug 23 2019 |
9146 |
417.03 |
Aug 16 2019 |
5595 |
459.23 |
Aug 16 2019 |
9046 |
444.75 |
Aug 16 2019 |
10341 |
460.9 |
Aug 16 2019 |
9138 |
417.03 |
Aug 09 2019 |
5602 |
459.23 |
Aug 09 2019 |
9068 |
444.75 |
Aug 09 2019 |
10374 |
460.9 |
Aug 09 2019 |
9163 |
417.03 |
Aug 02 2019 |
5661 |
459.23 |
Aug 02 2019 |
9136 |
444.75 |
Aug 02 2019 |
10477 |
460.9 |
Aug 02 2019 |
9233 |
417.03 |
Jul 26 2019 |
5677 |
459.23 |
Jul 26 2019 |
9143 |
444.75 |
Jul 26 2019 |
9033 |
446.01 |
Jul 26 2019 |
9312 |
417.03 |
Jul 19 2019 |
5742 |
459.23 |
Jul 19 2019 |
9299 |
444.75 |
Jul 19 2019 |
9022 |
446.01 |
Jul 19 2019 |
9354 |
417.03 |
Jul 12 2019 |
5741 |
459.23 |
Jul 12 2019 |
9297 |
444.75 |
Jul 12 2019 |
9207 |
446.01 |
Jul 12 2019 |
9504 |
417.03 |
Jul 05 2019 |
5774 |
459.23 |
Jul 05 2019 |
9477 |
444.75 |
Jul 05 2019 |
9498 |
446.01 |
Jul 05 2019 |
9767 |
417.03 |
Jun 28 2019 |
5853 |
459.23 |
Jun 28 2019 |
9544 |
444.75 |
Jun 28 2019 |
9609 |
446.01 |
Jun 28 2019 |
9910 |
417.03 |
Jun 21 2019 |
5793 |
459.23 |
Jun 21 2019 |
9538 |
444.75 |
Jun 21 2019 |
9584 |
446.01 |
Jun 21 2019 |
9828 |
417.03 |
Jun 14 2019 |
5699 |
459.23 |
Jun 14 2019 |
9538 |
444.75 |
Jun 14 2019 |
9742 |
446.01 |
Jun 14 2019 |
9873 |
417.03 |
Jun 07 2019 |
5756 |
459.23 |
Jun 07 2019 |
9618 |
444.75 |
Jun 07 2019 |
12051 |
465.88 |
Jun 07 2019 |
11610 |
428.58 |
May 31 2019 |
5850 |
459.23 |
May 31 2019 |
9982 |
448.94 |
May 31 2019 |
11979 |
465.88 |
May 31 2019 |
12206 |
432.63 |
May 24 2019 |
5781 |
459.23 |
May 24 2019 |
9969 |
448.94 |
May 24 2019 |
11977 |
465.88 |
May 24 2019 |
12250 |
432.63 |
May 17 2019 |
5878 |
459.23 |
May 17 2019 |
10037 |
448.94 |
May 17 2019 |
12026 |
465.88 |
May 17 2019 |
12264 |
432.63 |
May 10 2019 |
5864 |
459.23 |
May 10 2019 |
10122 |
448.94 |
May 10 2019 |
12001 |
465.88 |
May 10 2019 |
12196 |
432.63 |
May 03 2019 |
5929 |
459.23 |
May 03 2019 |
10175 |
448.94 |
May 03 2019 |
12021 |
465.88 |
May 03 2019 |
12252 |
432.63 |
Apr 26 2019 |
5926 |
459.23 |
Apr 26 2019 |
11662 |
462.32 |
Apr 26 2019 |
12011 |
465.88 |
Apr 26 2019 |
14622 |
451.17 |
Apr 19 2019 |
5972 |
459.23 |
Apr 19 2019 |
11600 |
462.32 |
Apr 19 2019 |
12158 |
465.88 |
Apr 19 2019 |
14576 |
451.17 |
Apr 18 2019 |
5979 |
459.23 |
Apr 18 2019 |
11605 |
462.32 |
Apr 18 2019 |
12171 |
465.88 |
Apr 12 2019 |
5984 |
459.23 |
Apr 12 2019 |
11589 |
462.32 |
Apr 12 2019 |
12304 |
465.88 |
Apr 12 2019 |
14639 |
451.17 |
Apr 05 2019 |
5907 |
459.23 |
Apr 05 2019 |
11121 |
462.32 |
Apr 05 2019 |
12041 |
465.88 |
Apr 05 2019 |
14227 |
451.17 |
Mar 29 2019 |
10272 |
453.62 |
Mar 29 2019 |
9991 |
446.99 |
Mar 29 2019 |
13775 |
449.2 |
Mar 22 2019 |
9721 |
449.75 |
Mar 22 2019 |
14226 |
492.8 |
Mar 22 2019 |
16506 |
471.28 |
Mar 15 2019 |
9844 |
449.75 |
Mar 15 2019 |
14146 |
492.8 |
Mar 15 2019 |
16506 |
471.28 |
Mar 08 2019 |
14050 |
492.8 |
Mar 08 2019 |
18801 |
492.8 |
Mar 01 2019 |
14070 |
492.8 |
Mar 01 2019 |
18882 |
492.8 |