| Apr 23 2024 |
3964 |
391.47 |
| Apr 23 2024 |
5669 |
391.47 |
| Apr 17 2024 |
3983 |
391.47 |
| Apr 17 2024 |
5668 |
391.47 |
| Apr 10 2024 |
4001 |
391.47 |
| Apr 10 2024 |
5673 |
391.47 |
| Apr 03 2024 |
3926 |
391.47 |
| Apr 03 2024 |
5606 |
391.47 |
| Mar 27 2024 |
3972 |
391.47 |
| Mar 27 2024 |
5688 |
391.47 |
| Mar 21 2024 |
3946 |
391.47 |
| Mar 21 2024 |
5642 |
391.47 |
| Mar 14 2024 |
3943 |
391.47 |
| Mar 14 2024 |
3637 |
410.77 |
| Mar 14 2024 |
6601 |
404.33 |
| Mar 07 2024 |
3942 |
391.47 |
| Mar 07 2024 |
3654 |
410.77 |
| Mar 07 2024 |
6620 |
404.33 |
| Feb 29 2024 |
3943 |
391.47 |
| Feb 29 2024 |
3644 |
410.77 |
| Feb 29 2024 |
6597 |
404.33 |
| Feb 22 2024 |
3942 |
391.47 |
| Feb 22 2024 |
3647 |
410.77 |
| Feb 22 2024 |
6615 |
404.33 |
| Feb 15 2024 |
3966 |
394.01 |
| Feb 15 2024 |
3646 |
410.77 |
| Feb 15 2024 |
9218 |
402.39 |
| Feb 08 2024 |
4012 |
394.01 |
| Feb 08 2024 |
4245 |
426.15 |
| Feb 08 2024 |
9834 |
413.29 |
| Feb 01 2024 |
3968 |
394.01 |
| Feb 01 2024 |
7225 |
429.25 |
| Feb 01 2024 |
9505 |
409.62 |
| Jan 25 2024 |
3933 |
394.01 |
| Jan 25 2024 |
7233 |
429.25 |
| Jan 25 2024 |
9495 |
409.62 |
| Jan 18 2024 |
3933 |
394.01 |
| Jan 18 2024 |
7234 |
429.25 |
| Jan 18 2024 |
9495 |
409.62 |
| Jan 11 2024 |
3933 |
394.01 |
| Jan 11 2024 |
7236 |
429.25 |
| Jan 11 2024 |
9501 |
409.62 |
| Jan 04 2024 |
3933 |
394.01 |
| Jan 04 2024 |
7237 |
429.25 |
| Jan 04 2024 |
9496 |
409.62 |
| Dec 28 2023 |
3933 |
394.01 |
| Dec 28 2023 |
7240 |
429.25 |
| Dec 28 2023 |
9492 |
409.62 |
| Dec 21 2023 |
3933 |
394.01 |
| Dec 21 2023 |
7240 |
429.25 |
| Dec 21 2023 |
9492 |
409.62 |
| Dec 14 2023 |
3933 |
394.01 |
| Dec 14 2023 |
7238 |
429.25 |
| Dec 14 2023 |
9490 |
409.62 |
| Dec 07 2023 |
3933 |
394.01 |
| Dec 07 2023 |
7238 |
429.25 |
| Dec 07 2023 |
9491 |
409.62 |
| Nov 30 2023 |
3941 |
394.01 |
| Nov 30 2023 |
7234 |
429.25 |
| Nov 30 2023 |
9488 |
409.62 |
| Nov 23 2023 |
3941 |
394.01 |
| Nov 23 2023 |
7233 |
429.25 |
| Nov 23 2023 |
9485 |
409.62 |
| Nov 16 2023 |
3943 |
394.01 |
| Nov 16 2023 |
7231 |
429.25 |
| Nov 16 2023 |
9480 |
409.62 |
| Nov 09 2023 |
3959 |
394.01 |
| Nov 09 2023 |
7228 |
429.25 |
| Nov 09 2023 |
9469 |
409.62 |
| Nov 02 2023 |
3957 |
394.01 |
| Nov 02 2023 |
7228 |
429.25 |
| Nov 02 2023 |
9469 |
409.62 |
| Oct 26 2023 |
3948 |
394.01 |
| Oct 26 2023 |
7251 |
429.25 |
| Oct 26 2023 |
9438 |
409.62 |
| Oct 19 2023 |
3955 |
394.01 |
| Oct 19 2023 |
7250 |
429.25 |
| Oct 19 2023 |
9396 |
409.62 |
| Oct 12 2023 |
3939 |
394.01 |
| Oct 12 2023 |
7258 |
429.25 |
| Oct 12 2023 |
9393 |
409.62 |
| Oct 05 2023 |
3891 |
394.01 |
| Oct 05 2023 |
7259 |
429.25 |
| Oct 05 2023 |
9263 |
409.62 |
| Sep 28 2023 |
3891 |
394.01 |
| Sep 28 2023 |
7259 |
429.25 |
| Sep 28 2023 |
9371 |
409.62 |
| Sep 21 2023 |
3887 |
394.01 |
| Sep 21 2023 |
6853 |
417.6 |
| Sep 21 2023 |
8527 |
396.11 |
| Sep 14 2023 |
3809 |
381.53 |
| Sep 14 2023 |
6865 |
417.6 |
| Sep 14 2023 |
7762 |
382.95 |
| Sep 07 2023 |
3821 |
381.53 |
| Sep 07 2023 |
6883 |
417.6 |
| Sep 07 2023 |
7763 |
382.95 |
| Aug 31 2023 |
3828 |
381.53 |
| Aug 31 2023 |
6957 |
417.6 |
| Aug 31 2023 |
7819 |
382.95 |
| Aug 24 2023 |
3851 |
381.53 |
| Aug 24 2023 |
6848 |
416.21 |
| Aug 24 2023 |
7742 |
382.95 |
| Aug 17 2023 |
3838 |
381.53 |
| Aug 17 2023 |
6878 |
416.21 |
| Aug 17 2023 |
7780 |
382.95 |
| Aug 10 2023 |
3838 |
381.53 |
| Aug 10 2023 |
6860 |
416.21 |
| Aug 10 2023 |
7782 |
382.95 |
| Aug 03 2023 |
3814 |
381.53 |
| Aug 03 2023 |
6831 |
416.21 |
| Aug 03 2023 |
7761 |
382.95 |
| Jul 27 2023 |
3834 |
381.53 |
| Jul 27 2023 |
6821 |
416.21 |
| Jul 27 2023 |
7758 |
382.95 |
| Jul 20 2023 |
3871 |
381.53 |
| Jul 20 2023 |
6875 |
416.21 |
| Jul 20 2023 |
7715 |
382.95 |
| Jul 13 2023 |
3868 |
381.53 |
| Jul 13 2023 |
6881 |
416.21 |
| Jul 13 2023 |
7731 |
382.95 |
| Jul 06 2023 |
3899 |
381.53 |
| Jul 06 2023 |
6714 |
411.31 |
| Jul 06 2023 |
7755 |
382.95 |
| Jun 29 2023 |
3883 |
381.53 |
| Jun 29 2023 |
6663 |
411.31 |
| Jun 29 2023 |
7725 |
382.95 |
| Jun 22 2023 |
3900 |
381.53 |
| Jun 22 2023 |
6621 |
411.31 |
| Jun 22 2023 |
7687 |
382.95 |
| Jun 15 2023 |
3904 |
381.53 |
| Jun 15 2023 |
6674 |
411.31 |
| Jun 15 2023 |
7700 |
382.95 |
| Jun 08 2023 |
3935 |
381.53 |
| Jun 08 2023 |
6683 |
411.31 |
| Jun 08 2023 |
7743 |
382.95 |
| Jun 01 2023 |
3990 |
381.53 |
| Jun 01 2023 |
6599 |
411.31 |
| Jun 01 2023 |
7754 |
382.95 |
| May 25 2023 |
3944 |
381.53 |
| May 25 2023 |
6558 |
411.31 |
| May 25 2023 |
7713 |
382.95 |
| May 18 2023 |
3914 |
381.53 |
| May 18 2023 |
6500 |
411.31 |
| May 18 2023 |
7690 |
382.95 |
| May 11 2023 |
3865 |
381.53 |
| May 11 2023 |
6461 |
411.31 |
| May 11 2023 |
7657 |
382.95 |
| May 04 2023 |
3764 |
381.53 |
| May 04 2023 |
6368 |
411.31 |
| May 04 2023 |
7512 |
382.95 |
| Apr 27 2023 |
3712 |
381.53 |
| Apr 27 2023 |
6333 |
411.31 |
| Apr 27 2023 |
7443 |
382.95 |
| Apr 20 2023 |
3662 |
381.53 |
| Apr 20 2023 |
6250 |
411.31 |
| Apr 20 2023 |
7365 |
382.95 |
| Apr 13 2023 |
3624 |
381.53 |
| Apr 13 2023 |
6225 |
411.31 |
| Apr 13 2023 |
7346 |
382.95 |
| Apr 06 2023 |
3580 |
381.53 |
| Apr 06 2023 |
6216 |
411.31 |
| Apr 06 2023 |
7316 |
382.95 |
| Mar 30 2023 |
3529 |
381.53 |
| Mar 30 2023 |
6197 |
411.31 |
| Mar 30 2023 |
7287 |
382.95 |
| Mar 23 2023 |
3495 |
381.53 |
| Mar 23 2023 |
6135 |
411.31 |
| Mar 23 2023 |
7244 |
382.95 |
| Mar 16 2023 |
3468 |
381.53 |
| Mar 16 2023 |
6116 |
411.31 |
| Mar 16 2023 |
7197 |
382.95 |
| Mar 09 2023 |
3360 |
381.53 |
| Mar 09 2023 |
6093 |
411.31 |
| Mar 09 2023 |
7123 |
382.95 |
| Mar 02 2023 |
3338 |
381.53 |
| Mar 02 2023 |
6054 |
411.31 |
| Mar 02 2023 |
7081 |
382.95 |
| Feb 23 2023 |
3345 |
381.53 |
| Feb 23 2023 |
6044 |
411.31 |
| Feb 23 2023 |
7076 |
382.95 |
| Feb 16 2023 |
3275 |
381.53 |
| Feb 16 2023 |
5994 |
411.31 |
| Feb 16 2023 |
6998 |
382.95 |
| Feb 09 2023 |
3276 |
381.53 |
| Feb 09 2023 |
5977 |
411.31 |
| Feb 09 2023 |
6991 |
382.95 |
| Feb 02 2023 |
3285 |
381.53 |
| Feb 02 2023 |
5939 |
411.31 |
| Feb 02 2023 |
6976 |
382.95 |
| Jan 26 2023 |
3284 |
381.53 |
| Jan 26 2023 |
5909 |
411.31 |
| Jan 26 2023 |
6962 |
382.95 |
| Jan 19 2023 |
3284 |
381.53 |
| Jan 19 2023 |
5888 |
411.31 |
| Jan 19 2023 |
6954 |
382.95 |
| Jan 12 2023 |
3284 |
381.53 |
| Jan 12 2023 |
5887 |
411.31 |
| Jan 12 2023 |
6954 |
382.95 |
| Jan 05 2023 |
3284 |
381.53 |
| Jan 05 2023 |
5887 |
411.31 |
| Jan 05 2023 |
6955 |
382.95 |
| Dec 29 2022 |
3284 |
381.53 |
| Dec 29 2022 |
5887 |
411.31 |
| Dec 29 2022 |
6955 |
382.95 |
| Dec 22 2022 |
3284 |
381.53 |
| Dec 22 2022 |
5887 |
411.31 |
| Dec 22 2022 |
6955 |
382.95 |
| Dec 15 2022 |
3273 |
381.53 |
| Dec 15 2022 |
5887 |
411.31 |
| Dec 15 2022 |
6952 |
382.95 |
| Dec 08 2022 |
3273 |
381.53 |
| Dec 08 2022 |
5882 |
411.31 |
| Dec 08 2022 |
6947 |
382.95 |
| Dec 01 2022 |
3273 |
381.53 |
| Dec 01 2022 |
5882 |
411.31 |
| Dec 01 2022 |
6947 |
382.95 |
| Nov 24 2022 |
3273 |
381.53 |
| Nov 24 2022 |
5882 |
411.31 |
| Nov 24 2022 |
6947 |
382.95 |
| Nov 17 2022 |
3265 |
381.53 |
| Nov 17 2022 |
5877 |
411.31 |
| Nov 17 2022 |
6944 |
382.95 |
| Nov 10 2022 |
3266 |
381.53 |
| Nov 10 2022 |
5877 |
411.31 |
| Nov 10 2022 |
6945 |
382.95 |
| Nov 03 2022 |
3265 |
381.53 |
| Nov 03 2022 |
5856 |
411.31 |
| Nov 03 2022 |
6934 |
382.95 |
| Oct 27 2022 |
3265 |
381.53 |
| Oct 27 2022 |
5847 |
411.31 |
| Oct 27 2022 |
6928 |
382.95 |
| Oct 20 2022 |
3270 |
381.53 |
| Oct 20 2022 |
5848 |
411.31 |
| Oct 20 2022 |
6933 |
382.95 |
| Oct 13 2022 |
3264 |
381.53 |
| Oct 13 2022 |
5848 |
411.31 |
| Oct 13 2022 |
6926 |
382.95 |
| Oct 06 2022 |
3266 |
381.53 |
| Oct 06 2022 |
5854 |
411.31 |
| Oct 06 2022 |
6925 |
382.95 |
| Sep 29 2022 |
3259 |
381.53 |
| Sep 29 2022 |
5871 |
411.31 |
| Sep 29 2022 |
6928 |
382.95 |
| Sep 22 2022 |
3239 |
381.53 |
| Sep 22 2022 |
5862 |
411.31 |
| Sep 22 2022 |
6917 |
382.95 |
| Sep 15 2022 |
3234 |
381.53 |
| Sep 15 2022 |
5858 |
411.31 |
| Sep 15 2022 |
6909 |
382.95 |
| Sep 08 2022 |
3241 |
381.53 |
| Sep 08 2022 |
5804 |
411.31 |
| Sep 08 2022 |
6875 |
382.95 |
| Sep 01 2022 |
3209 |
381.53 |
| Sep 01 2022 |
5716 |
411.31 |
| Sep 01 2022 |
6792 |
382.95 |
| Aug 25 2022 |
3181 |
381.53 |
| Aug 25 2022 |
5659 |
411.31 |
| Aug 25 2022 |
6744 |
382.95 |
| Aug 18 2022 |
3135 |
381.53 |
| Aug 18 2022 |
5628 |
411.31 |
| Aug 18 2022 |
6704 |
382.95 |
| Aug 11 2022 |
3118 |
381.53 |
| Aug 11 2022 |
5552 |
411.31 |
| Aug 11 2022 |
6674 |
382.95 |
| Aug 04 2022 |
3098 |
381.53 |
| Aug 04 2022 |
5541 |
411.31 |
| Aug 04 2022 |
6643 |
382.95 |
| Jul 28 2022 |
3055 |
381.53 |
| Jul 28 2022 |
5446 |
411.31 |
| Jul 28 2022 |
6557 |
382.95 |
| Jul 21 2022 |
3031 |
381.53 |
| Jul 21 2022 |
5345 |
411.31 |
| Jul 21 2022 |
6480 |
382.95 |
| Jul 14 2022 |
3024 |
381.53 |
| Jul 14 2022 |
5343 |
411.31 |
| Jul 14 2022 |
6468 |
382.95 |
| Jul 07 2022 |
2977 |
381.53 |
| Jul 07 2022 |
5289 |
411.31 |
| Jul 07 2022 |
6410 |
382.95 |
| Jun 30 2022 |
2949 |
381.53 |
| Jun 30 2022 |
5258 |
411.31 |
| Jun 30 2022 |
6388 |
382.95 |
| Jun 23 2022 |
2942 |
381.53 |
| Jun 23 2022 |
5233 |
411.31 |
| Jun 23 2022 |
6364 |
382.95 |
| Jun 16 2022 |
2895 |
381.53 |
| Jun 16 2022 |
5025 |
411.31 |
| Jun 16 2022 |
6217 |
382.95 |
| Jun 09 2022 |
2861 |
381.53 |
| Jun 09 2022 |
4968 |
411.31 |
| Jun 09 2022 |
6134 |
382.95 |
| Jun 02 2022 |
2797 |
381.53 |
| Jun 02 2022 |
4785 |
411.31 |
| Jun 02 2022 |
5975 |
382.95 |
| May 26 2022 |
2757 |
381.53 |
| May 26 2022 |
4717 |
411.31 |
| May 26 2022 |
5846 |
382.95 |
| May 19 2022 |
2265 |
376.56 |
| May 19 2022 |
4565 |
411.31 |
| May 19 2022 |
5987 |
389.13 |
| May 12 2022 |
2261 |
376.56 |
| May 12 2022 |
4518 |
411.31 |
| May 12 2022 |
5932 |
389.13 |
| May 05 2022 |
2150 |
376.56 |
| May 05 2022 |
4375 |
411.31 |
| May 05 2022 |
5762 |
389.13 |
| Apr 28 2022 |
2305 |
376.56 |
| Apr 28 2022 |
4267 |
411.31 |
| Apr 28 2022 |
5622 |
389.13 |
| Apr 21 2022 |
2140 |
376.56 |
| Apr 21 2022 |
4095 |
411.31 |
| Apr 21 2022 |
5410 |
389.13 |
| Apr 14 2022 |
2171 |
376.56 |
| Apr 14 2022 |
4036 |
411.31 |
| Apr 14 2022 |
5314 |
389.13 |
| Apr 07 2022 |
2196 |
376.56 |
| Apr 07 2022 |
3986 |
411.31 |
| Apr 07 2022 |
5235 |
389.13 |
| Mar 31 2022 |
2210 |
376.56 |
| Mar 31 2022 |
3970 |
411.31 |
| Mar 31 2022 |
5220 |
389.13 |
| Mar 24 2022 |
2171 |
376.56 |
| Mar 24 2022 |
3873 |
411.31 |
| Mar 24 2022 |
5071 |
389.13 |
| Mar 17 2022 |
2170 |
376.56 |
| Mar 17 2022 |
4169 |
428.38 |
| Mar 17 2022 |
5373 |
397.62 |
| Mar 10 2022 |
2182 |
376.56 |
| Mar 10 2022 |
4154 |
428.38 |
| Mar 10 2022 |
5286 |
397.62 |
| Mar 03 2022 |
2087 |
376.56 |
| Mar 03 2022 |
4180 |
428.38 |
| Mar 03 2022 |
5322 |
397.62 |
| Feb 24 2022 |
1417 |
356.56 |
| Feb 24 2022 |
4145 |
427.31 |
| Feb 24 2022 |
5689 |
408.31 |
| Feb 17 2022 |
3282 |
427.19 |
| Feb 17 2022 |
3835 |
424.51 |
| Feb 17 2022 |
5416 |
410.92 |
| Feb 10 2022 |
3301 |
427.19 |
| Feb 10 2022 |
3893 |
424.51 |
| Feb 10 2022 |
5549 |
410.92 |
| Feb 03 2022 |
3338 |
427.19 |
| Feb 03 2022 |
3956 |
424.51 |
| Feb 03 2022 |
5611 |
410.92 |
| Jan 27 2022 |
3342 |
427.19 |
| Jan 27 2022 |
3998 |
424.51 |
| Jan 27 2022 |
5648 |
410.92 |
| Jan 20 2022 |
3356 |
427.19 |
| Jan 20 2022 |
4030 |
424.51 |
| Jan 20 2022 |
5683 |
410.92 |
| Jan 13 2022 |
3356 |
427.19 |
| Jan 13 2022 |
4205 |
431.98 |
| Jan 13 2022 |
5698 |
410.92 |
| Jan 06 2022 |
3356 |
427.19 |
| Jan 06 2022 |
4205 |
431.98 |
| Jan 06 2022 |
5698 |
410.92 |
| Dec 30 2021 |
3358 |
427.19 |
| Dec 30 2021 |
4211 |
431.98 |
| Dec 30 2021 |
5699 |
410.92 |
| Dec 23 2021 |
3358 |
427.19 |
| Dec 23 2021 |
4211 |
431.98 |
| Dec 23 2021 |
5699 |
410.92 |
| Dec 16 2021 |
3358 |
427.19 |
| Dec 16 2021 |
4211 |
431.98 |
| Dec 16 2021 |
5699 |
410.92 |
| Dec 09 2021 |
3358 |
427.19 |
| Dec 09 2021 |
4211 |
431.98 |
| Dec 09 2021 |
5699 |
410.92 |
| Dec 02 2021 |
3358 |
427.19 |
| Dec 02 2021 |
4215 |
431.98 |
| Dec 02 2021 |
5702 |
410.92 |
| Nov 25 2021 |
3358 |
427.19 |
| Nov 25 2021 |
4215 |
431.98 |
| Nov 25 2021 |
5702 |
410.92 |
| Nov 18 2021 |
3358 |
427.19 |
| Nov 18 2021 |
4215 |
431.98 |
| Nov 18 2021 |
5702 |
410.92 |
| Nov 11 2021 |
3359 |
427.19 |
| Nov 11 2021 |
4215 |
431.98 |
| Nov 11 2021 |
5702 |
410.92 |
| Nov 04 2021 |
3362 |
427.19 |
| Nov 04 2021 |
4215 |
431.98 |
| Nov 04 2021 |
5722 |
410.92 |
| Oct 28 2021 |
3362 |
427.19 |
| Oct 28 2021 |
4215 |
431.98 |
| Oct 28 2021 |
5722 |
410.92 |
| Oct 21 2021 |
3362 |
427.19 |
| Oct 21 2021 |
4215 |
431.98 |
| Oct 21 2021 |
5722 |
410.92 |
| Oct 14 2021 |
3354 |
427.19 |
| Oct 14 2021 |
4215 |
431.98 |
| Oct 14 2021 |
5733 |
410.92 |
| Oct 07 2021 |
3362 |
427.19 |
| Oct 07 2021 |
4219 |
431.98 |
| Oct 07 2021 |
5733 |
410.92 |
| Sep 30 2021 |
3372 |
427.19 |
| Sep 30 2021 |
4166 |
431.98 |
| Sep 30 2021 |
5680 |
410.92 |
| Sep 23 2021 |
3419 |
427.19 |
| Sep 23 2021 |
4407 |
447.23 |
| Sep 23 2021 |
6301 |
429.1 |
| Sep 16 2021 |
6098 |
497.82 |
| Sep 16 2021 |
4350 |
447.23 |
| Sep 16 2021 |
7231 |
457.35 |
| Sep 09 2021 |
6174 |
497.82 |
| Sep 09 2021 |
4351 |
447.23 |
| Sep 09 2021 |
7238 |
457.35 |
| Sep 02 2021 |
6302 |
497.82 |
| Sep 02 2021 |
4158 |
446.31 |
| Sep 02 2021 |
7111 |
459.19 |
| Aug 26 2021 |
6430 |
497.82 |
| Aug 26 2021 |
4205 |
446.31 |
| Aug 26 2021 |
7284 |
459.19 |
| Aug 19 2021 |
6564 |
497.82 |
| Aug 19 2021 |
4045 |
446.31 |
| Aug 19 2021 |
7223 |
459.19 |
| Aug 12 2021 |
6616 |
497.82 |
| Aug 12 2021 |
4072 |
446.31 |
| Aug 12 2021 |
7260 |
459.19 |
| Aug 05 2021 |
6763 |
497.82 |
| Aug 05 2021 |
4071 |
446.31 |
| Aug 05 2021 |
7290 |
459.19 |
| Jul 29 2021 |
6944 |
497.82 |
| Jul 29 2021 |
4100 |
446.31 |
| Jul 29 2021 |
7329 |
459.19 |
| Jul 22 2021 |
6929 |
497.82 |
| Jul 22 2021 |
4018 |
446.31 |
| Jul 22 2021 |
7265 |
459.19 |
| Jul 15 2021 |
7264 |
497.82 |
| Jul 15 2021 |
4363 |
459.23 |
| Jul 15 2021 |
7603 |
466.95 |
| Jul 08 2021 |
7285 |
497.82 |
| Jul 08 2021 |
4757 |
470.48 |
| Jul 08 2021 |
8098 |
477.32 |
| Jul 01 2021 |
7357 |
497.82 |
| Jul 01 2021 |
4837 |
470.48 |
| Jul 01 2021 |
8212 |
477.32 |
| Jun 24 2021 |
7387 |
497.82 |
| Jun 24 2021 |
4981 |
470.48 |
| Jun 24 2021 |
8347 |
477.32 |
| Jun 17 2021 |
7337 |
497.82 |
| Jun 17 2021 |
4945 |
470.48 |
| Jun 17 2021 |
8344 |
477.32 |
| Jun 10 2021 |
7254 |
497.82 |
| Jun 10 2021 |
4890 |
470.48 |
| Jun 10 2021 |
8221 |
477.32 |
| Jun 03 2021 |
8246 |
477.32 |
| May 27 2021 |
7180 |
497.82 |
| May 27 2021 |
4787 |
464 |
| May 27 2021 |
7726 |
470.76 |
| May 07 2021 |
13750 |
457.14 |
| Feb 26 2021 |
2335 |
451.57 |
| Feb 26 2021 |
3632 |
451.57 |
| Feb 19 2021 |
3798 |
497.82 |
| Feb 19 2021 |
2481 |
451.57 |
| Feb 19 2021 |
4997 |
474.7 |
| Feb 12 2021 |
4149 |
497.82 |
| Feb 12 2021 |
2707 |
451.57 |
| Feb 12 2021 |
5338 |
474.7 |
| Feb 05 2021 |
4432 |
497.82 |
| Feb 05 2021 |
2914 |
451.57 |
| Feb 05 2021 |
5658 |
474.7 |
| Jan 29 2021 |
4575 |
497.82 |
| Jan 29 2021 |
2976 |
451.57 |
| Jan 29 2021 |
5808 |
474.7 |
| Jan 22 2021 |
4718 |
497.82 |
| Jan 22 2021 |
3041 |
451.57 |
| Jan 22 2021 |
5950 |
474.7 |
| Jan 15 2021 |
4718 |
497.82 |
| Jan 15 2021 |
3287 |
456.73 |
| Jan 15 2021 |
5895 |
470.43 |
| Jan 08 2021 |
4718 |
497.82 |
| Jan 08 2021 |
3287 |
456.73 |
| Jan 08 2021 |
5874 |
470.43 |
| Jan 01 2021 |
4718 |
497.82 |
| Jan 01 2021 |
3267 |
456.73 |
| Jan 01 2021 |
5836 |
470.43 |
| Dec 25 2020 |
4718 |
497.82 |
| Dec 25 2020 |
3267 |
456.73 |
| Dec 25 2020 |
5836 |
470.43 |
| Dec 18 2020 |
4718 |
497.82 |
| Dec 18 2020 |
3267 |
456.73 |
| Dec 18 2020 |
5836 |
470.43 |
| Dec 11 2020 |
4718 |
497.82 |
| Dec 11 2020 |
3267 |
456.73 |
| Dec 11 2020 |
5823 |
470.43 |
| Dec 04 2020 |
4718 |
497.82 |
| Dec 04 2020 |
3234 |
456.73 |
| Dec 04 2020 |
5794 |
470.43 |
| Nov 27 2020 |
4718 |
497.82 |
| Nov 27 2020 |
3234 |
456.73 |
| Nov 27 2020 |
5794 |
470.43 |
| Nov 20 2020 |
4718 |
497.82 |
| Nov 20 2020 |
3234 |
456.73 |
| Nov 20 2020 |
5794 |
470.43 |
| Nov 13 2020 |
4718 |
497.82 |
| Nov 13 2020 |
3234 |
456.73 |
| Nov 13 2020 |
5794 |
470.43 |
| Nov 06 2020 |
4718 |
497.82 |
| Nov 06 2020 |
3234 |
456.73 |
| Nov 06 2020 |
5882 |
470.43 |
| Oct 30 2020 |
4706 |
497.82 |
| Oct 30 2020 |
3232 |
456.73 |
| Oct 30 2020 |
5826 |
470.43 |
| Oct 23 2020 |
4540 |
497.82 |
| Oct 23 2020 |
3232 |
456.73 |
| Oct 23 2020 |
5770 |
470.43 |
| Oct 16 2020 |
4598 |
497.82 |
| Oct 16 2020 |
3210 |
456.73 |
| Oct 16 2020 |
5776 |
470.43 |
| Oct 09 2020 |
4592 |
497.82 |
| Oct 09 2020 |
3182 |
456.73 |
| Oct 09 2020 |
5747 |
470.43 |
| Oct 02 2020 |
4494 |
497.82 |
| Oct 02 2020 |
2978 |
456.73 |
| Oct 02 2020 |
5460 |
470.43 |
| Sep 25 2020 |
4430 |
497.82 |
| Sep 25 2020 |
3024 |
456.73 |
| Sep 25 2020 |
5507 |
470.43 |
| Sep 18 2020 |
4457 |
497.82 |
| Sep 18 2020 |
3045 |
456.73 |
| Sep 18 2020 |
5536 |
470.43 |
| Sep 11 2020 |
3095 |
456.73 |
| Sep 11 2020 |
4624 |
456.73 |
| Sep 04 2020 |
3309 |
456.73 |
| Sep 04 2020 |
5186 |
456.73 |
| Aug 28 2020 |
3661 |
456.73 |
| Aug 28 2020 |
5576 |
456.73 |
| Aug 21 2020 |
3932 |
456.73 |
| Aug 21 2020 |
6021 |
456.73 |
| Aug 14 2020 |
4076 |
456.73 |
| Aug 14 2020 |
6233 |
456.73 |
| Aug 07 2020 |
4403 |
456.73 |
| Aug 07 2020 |
6690 |
456.73 |
| Jul 31 2020 |
4778 |
456.73 |
| Jul 31 2020 |
7117 |
456.73 |
| Jul 24 2020 |
5176 |
456.73 |
| Jul 24 2020 |
7607 |
456.73 |
| Jul 17 2020 |
6333 |
470.48 |
| Jul 17 2020 |
9081 |
470.48 |
| Jul 10 2020 |
6861 |
470.48 |
| Jul 10 2020 |
9606 |
470.48 |
| Jul 03 2020 |
6941 |
470.48 |
| Jul 03 2020 |
9725 |
470.48 |
| Jun 26 2020 |
7431 |
470.48 |
| Jun 26 2020 |
10224 |
470.48 |
| Jun 19 2020 |
7645 |
470.48 |
| Jun 19 2020 |
10612 |
470.48 |
| Jun 12 2020 |
7919 |
470.48 |
| Jun 12 2020 |
10962 |
470.48 |
| Jun 05 2020 |
8286 |
470.48 |
| Jun 05 2020 |
11320 |
470.48 |
| May 29 2020 |
8135 |
464 |
| May 29 2020 |
11027 |
464 |
| May 22 2020 |
8454 |
464 |
| May 22 2020 |
11385 |
464 |
| May 15 2020 |
8097 |
457.18 |
| May 15 2020 |
11012 |
457.18 |
| May 08 2020 |
8308 |
457.18 |
| May 08 2020 |
11277 |
457.18 |
| May 01 2020 |
9044 |
471.04 |
| May 01 2020 |
8752 |
457.18 |
| May 01 2020 |
11283 |
451.79 |
| Apr 24 2020 |
9429 |
471.04 |
| Apr 24 2020 |
9047 |
457.18 |
| Apr 24 2020 |
11983 |
451.79 |
| Apr 17 2020 |
9761 |
471.04 |
| Apr 17 2020 |
9105 |
457.18 |
| Apr 17 2020 |
12255 |
451.79 |
| Apr 10 2020 |
10045 |
471.04 |
| Apr 10 2020 |
8813 |
452.07 |
| Apr 10 2020 |
12531 |
451.79 |
| Apr 03 2020 |
10431 |
471.04 |
| Apr 03 2020 |
9024 |
452.07 |
| Apr 03 2020 |
12885 |
451.79 |
| Mar 27 2020 |
10794 |
471.04 |
| Mar 27 2020 |
9205 |
452.07 |
| Mar 27 2020 |
13223 |
451.79 |
| Mar 20 2020 |
10988 |
471.04 |
| Mar 20 2020 |
8272 |
441.23 |
| Mar 20 2020 |
11981 |
441.23 |
| Mar 13 2020 |
11202 |
471.04 |
| Mar 13 2020 |
8328 |
441.23 |
| Mar 13 2020 |
12131 |
441.23 |
| Mar 06 2020 |
11408 |
471.04 |
| Mar 06 2020 |
8379 |
441.23 |
| Mar 06 2020 |
12232 |
441.23 |
| Feb 28 2020 |
11430 |
471.04 |
| Feb 28 2020 |
8512 |
442.69 |
| Feb 28 2020 |
12469 |
442.69 |
| Feb 21 2020 |
9839 |
455.24 |
| Feb 21 2020 |
8399 |
442.69 |
| Feb 21 2020 |
11755 |
438.2 |
| Feb 14 2020 |
9865 |
455.24 |
| Feb 14 2020 |
8450 |
442.69 |
| Feb 14 2020 |
11793 |
438.2 |
| Feb 07 2020 |
9842 |
455.24 |
| Feb 07 2020 |
8389 |
442.69 |
| Feb 07 2020 |
11711 |
438.2 |
| Jan 31 2020 |
9897 |
455.24 |
| Jan 31 2020 |
8399 |
442.69 |
| Jan 31 2020 |
11746 |
438.2 |
| Jan 24 2020 |
9905 |
455.24 |
| Jan 24 2020 |
8421 |
442.69 |
| Jan 24 2020 |
11738 |
438.2 |
| Jan 17 2020 |
9913 |
455.24 |
| Jan 17 2020 |
8575 |
444.8 |
| Jan 17 2020 |
11674 |
438.2 |
| Jan 10 2020 |
9913 |
455.24 |
| Jan 10 2020 |
8575 |
444.8 |
| Jan 10 2020 |
11676 |
438.2 |
| Jan 03 2020 |
9915 |
455.24 |
| Jan 03 2020 |
8582 |
444.8 |
| Jan 03 2020 |
11687 |
438.2 |
| Dec 27 2019 |
9915 |
455.24 |
| Dec 27 2019 |
8577 |
444.8 |
| Dec 27 2019 |
11685 |
438.2 |
| Dec 20 2019 |
9915 |
455.24 |
| Dec 20 2019 |
8577 |
444.8 |
| Dec 20 2019 |
11685 |
438.2 |
| Dec 13 2019 |
9916 |
455.24 |
| Dec 13 2019 |
8578 |
444.8 |
| Dec 13 2019 |
11686 |
438.2 |
| Dec 06 2019 |
9916 |
455.24 |
| Dec 06 2019 |
8569 |
444.8 |
| Dec 06 2019 |
11675 |
438.2 |
| Nov 29 2019 |
9916 |
455.24 |
| Nov 29 2019 |
8552 |
444.8 |
| Nov 29 2019 |
11674 |
438.2 |
| Nov 22 2019 |
9916 |
455.24 |
| Nov 22 2019 |
8552 |
444.8 |
| Nov 22 2019 |
11674 |
438.2 |
| Nov 15 2019 |
9916 |
455.24 |
| Nov 15 2019 |
8553 |
444.8 |
| Nov 15 2019 |
11679 |
438.2 |
| Nov 08 2019 |
9892 |
455.24 |
| Nov 08 2019 |
8557 |
444.8 |
| Nov 08 2019 |
11633 |
438.2 |
| Nov 01 2019 |
9696 |
455.24 |
| Nov 01 2019 |
8553 |
444.8 |
| Nov 01 2019 |
11476 |
438.2 |
| Oct 25 2019 |
9696 |
455.24 |
| Oct 25 2019 |
8570 |
444.8 |
| Oct 25 2019 |
11493 |
438.2 |
| Oct 18 2019 |
9733 |
455.24 |
| Oct 18 2019 |
8570 |
444.8 |
| Oct 18 2019 |
11512 |
438.2 |
| Oct 11 2019 |
9710 |
455.24 |
| Oct 11 2019 |
8572 |
444.8 |
| Oct 11 2019 |
11509 |
438.2 |
| Oct 04 2019 |
9695 |
455.24 |
| Oct 04 2019 |
8586 |
444.8 |
| Oct 04 2019 |
11496 |
438.2 |
| Sep 27 2019 |
9697 |
455.24 |
| Sep 27 2019 |
8586 |
444.8 |
| Sep 27 2019 |
11608 |
438.2 |
| Sep 20 2019 |
9679 |
455.24 |
| Sep 20 2019 |
8593 |
444.8 |
| Sep 20 2019 |
11609 |
438.2 |
| Sep 13 2019 |
9748 |
455.24 |
| Sep 13 2019 |
8548 |
444.8 |
| Sep 13 2019 |
11605 |
438.2 |
| Sep 06 2019 |
9918 |
455.24 |
| Sep 06 2019 |
8561 |
444.8 |
| Sep 06 2019 |
11799 |
438.2 |
| Aug 30 2019 |
9975 |
455.24 |
| Aug 30 2019 |
8667 |
444.8 |
| Aug 30 2019 |
11874 |
438.2 |
| Aug 23 2019 |
10110 |
455.24 |
| Aug 23 2019 |
8743 |
444.8 |
| Aug 23 2019 |
12013 |
438.2 |
| Aug 16 2019 |
10069 |
455.24 |
| Aug 16 2019 |
8757 |
444.8 |
| Aug 16 2019 |
11989 |
438.2 |
| Aug 09 2019 |
10120 |
455.24 |
| Aug 09 2019 |
8776 |
444.8 |
| Aug 09 2019 |
12010 |
438.2 |
| Aug 02 2019 |
10210 |
455.24 |
| Aug 02 2019 |
8858 |
444.8 |
| Aug 02 2019 |
12105 |
438.2 |
| Jul 26 2019 |
10219 |
455.24 |
| Jul 26 2019 |
8914 |
444.8 |
| Jul 26 2019 |
12170 |
438.2 |
| Jul 19 2019 |
10391 |
455.24 |
| Jul 19 2019 |
8903 |
444.8 |
| Jul 19 2019 |
12232 |
438.2 |
| Jul 12 2019 |
10398 |
455.24 |
| Jul 12 2019 |
9084 |
444.8 |
| Jul 12 2019 |
12370 |
438.2 |
| Jul 05 2019 |
10587 |
455.24 |
| Jul 05 2019 |
9376 |
444.8 |
| Jul 05 2019 |
12675 |
438.2 |
| Jun 28 2019 |
10663 |
455.24 |
| Jun 28 2019 |
9498 |
444.8 |
| Jun 28 2019 |
12842 |
438.2 |
| Jun 21 2019 |
10639 |
455.24 |
| Jun 21 2019 |
9468 |
444.8 |
| Jun 21 2019 |
12732 |
438.2 |
| Jun 14 2019 |
10635 |
455.24 |
| Jun 14 2019 |
9629 |
444.8 |
| Jun 14 2019 |
12826 |
438.2 |
| Jun 07 2019 |
10720 |
455.24 |
| Jun 07 2019 |
11729 |
462.8 |
| Jun 07 2019 |
13794 |
443.5 |
| May 31 2019 |
10672 |
455.24 |
| May 31 2019 |
11663 |
462.8 |
| May 31 2019 |
13784 |
443.5 |
| May 24 2019 |
10662 |
455.24 |
| May 24 2019 |
11670 |
462.8 |
| May 24 2019 |
13851 |
443.5 |
| May 17 2019 |
10723 |
455.24 |
| May 17 2019 |
12549 |
471.03 |
| May 17 2019 |
15074 |
452.01 |
| May 10 2019 |
10814 |
455.24 |
| May 10 2019 |
12534 |
471.03 |
| May 10 2019 |
15004 |
452.01 |
| May 03 2019 |
9234 |
439.44 |
| May 03 2019 |
12559 |
471.03 |
| May 03 2019 |
16775 |
464.71 |
| Apr 26 2019 |
9340 |
439.44 |
| Apr 26 2019 |
10357 |
449.86 |
| Apr 26 2019 |
14023 |
447.25 |
| Apr 19 2019 |
9253 |
439.44 |
| Apr 19 2019 |
10496 |
449.86 |
| Apr 19 2019 |
13977 |
447.25 |
| Apr 18 2019 |
9261 |
439.44 |
| Apr 18 2019 |
10510 |
449.86 |
| Apr 12 2019 |
9262 |
439.44 |
| Apr 12 2019 |
9477 |
438.56 |
| Apr 12 2019 |
12897 |
438.86 |
| Apr 05 2019 |
8873 |
439.44 |
| Apr 05 2019 |
9259 |
438.56 |
| Apr 05 2019 |
12528 |
438.86 |
| Mar 29 2019 |
8809 |
439.44 |
| Mar 29 2019 |
9127 |
438.56 |
| Mar 29 2019 |
12398 |
438.86 |
| Mar 22 2019 |
8707 |
439.44 |
| Mar 22 2019 |
11082 |
458.86 |
| Mar 22 2019 |
13608 |
449.15 |
| Mar 15 2019 |
8852 |
439.44 |
| Mar 15 2019 |
11019 |
458.86 |
| Mar 15 2019 |
13629 |
449.15 |
| Mar 08 2019 |
8682 |
439.44 |
| Mar 08 2019 |
12189 |
439.44 |
| Mar 01 2019 |
8760 |
439.44 |
| Mar 01 2019 |
12239 |
439.44 |
