| Apr 25 2024 |
3872 |
387.63 |
| Apr 25 2024 |
2180 |
363.5 |
| Apr 25 2024 |
7641 |
379.67 |
| Apr 24 2024 |
3864 |
387.63 |
| Apr 24 2024 |
2160 |
363.5 |
| Apr 24 2024 |
7635 |
379.67 |
| Apr 17 2024 |
4070 |
387.63 |
| Apr 17 2024 |
2131 |
363.5 |
| Apr 17 2024 |
7810 |
379.67 |
| Apr 10 2024 |
4042 |
387.63 |
| Apr 10 2024 |
2121 |
363.5 |
| Apr 10 2024 |
7791 |
379.67 |
| Apr 03 2024 |
4090 |
387.63 |
| Apr 03 2024 |
2129 |
363.5 |
| Apr 03 2024 |
7779 |
379.67 |
| Mar 27 2024 |
4140 |
387.63 |
| Mar 27 2024 |
2110 |
363.5 |
| Mar 27 2024 |
7784 |
379.67 |
| Mar 21 2024 |
4192 |
387.63 |
| Mar 21 2024 |
2101 |
363.5 |
| Mar 21 2024 |
7799 |
379.67 |
| Mar 14 2024 |
3982 |
385.26 |
| Mar 14 2024 |
2081 |
363.5 |
| Mar 14 2024 |
7778 |
380.32 |
| Mar 07 2024 |
3992 |
385.26 |
| Mar 07 2024 |
2087 |
363.5 |
| Mar 07 2024 |
7800 |
380.32 |
| Feb 29 2024 |
4081 |
385.26 |
| Feb 29 2024 |
2088 |
363.5 |
| Feb 29 2024 |
7854 |
380.32 |
| Feb 22 2024 |
3993 |
383.34 |
| Feb 22 2024 |
2088 |
363.5 |
| Feb 22 2024 |
7576 |
376.47 |
| Feb 15 2024 |
3990 |
383.34 |
| Feb 15 2024 |
2078 |
363.5 |
| Feb 15 2024 |
7559 |
376.47 |
| Feb 08 2024 |
3968 |
383.34 |
| Feb 08 2024 |
2067 |
363.5 |
| Feb 08 2024 |
7525 |
376.47 |
| Feb 01 2024 |
3816 |
383.34 |
| Feb 01 2024 |
2064 |
363.5 |
| Feb 01 2024 |
7429 |
376.47 |
| Jan 25 2024 |
3800 |
383.34 |
| Jan 25 2024 |
2051 |
363.5 |
| Jan 25 2024 |
7428 |
376.47 |
| Jan 18 2024 |
3800 |
383.34 |
| Jan 18 2024 |
2050 |
363.5 |
| Jan 18 2024 |
7430 |
376.47 |
| Jan 11 2024 |
3800 |
383.34 |
| Jan 11 2024 |
2048 |
363.5 |
| Jan 11 2024 |
7430 |
376.47 |
| Jan 04 2024 |
3800 |
383.34 |
| Jan 04 2024 |
2049 |
363.5 |
| Jan 04 2024 |
7427 |
376.47 |
| Dec 28 2023 |
3800 |
383.34 |
| Dec 28 2023 |
2047 |
363.5 |
| Dec 28 2023 |
7422 |
376.47 |
| Dec 21 2023 |
3800 |
383.34 |
| Dec 21 2023 |
2047 |
363.5 |
| Dec 21 2023 |
7422 |
376.47 |
| Dec 14 2023 |
3800 |
383.34 |
| Dec 14 2023 |
2048 |
363.5 |
| Dec 14 2023 |
7420 |
376.47 |
| Dec 07 2023 |
3800 |
383.34 |
| Dec 07 2023 |
2048 |
363.5 |
| Dec 07 2023 |
7421 |
376.47 |
| Nov 30 2023 |
3788 |
383.34 |
| Nov 30 2023 |
2050 |
363.5 |
| Nov 30 2023 |
7418 |
376.47 |
| Nov 23 2023 |
3788 |
383.34 |
| Nov 23 2023 |
2050 |
363.5 |
| Nov 23 2023 |
7417 |
376.47 |
| Nov 16 2023 |
3788 |
383.34 |
| Nov 16 2023 |
2043 |
363.5 |
| Nov 16 2023 |
7411 |
376.47 |
| Nov 09 2023 |
3789 |
383.34 |
| Nov 09 2023 |
2039 |
363.5 |
| Nov 09 2023 |
7409 |
376.47 |
| Nov 02 2023 |
3789 |
383.34 |
| Nov 02 2023 |
2039 |
363.5 |
| Nov 02 2023 |
7409 |
376.47 |
| Oct 26 2023 |
3734 |
383.34 |
| Oct 26 2023 |
2019 |
363.5 |
| Oct 26 2023 |
7391 |
376.47 |
| Oct 19 2023 |
3752 |
383.34 |
| Oct 19 2023 |
2011 |
363.5 |
| Oct 19 2023 |
7349 |
376.47 |
| Oct 12 2023 |
3751 |
383.34 |
| Oct 12 2023 |
2013 |
363.5 |
| Oct 12 2023 |
7354 |
376.47 |
| Oct 05 2023 |
3749 |
383.34 |
| Oct 05 2023 |
2013 |
363.5 |
| Oct 05 2023 |
7235 |
376.47 |
| Sep 28 2023 |
3843 |
383.34 |
| Sep 28 2023 |
2016 |
363.5 |
| Sep 28 2023 |
7317 |
376.47 |
| Sep 21 2023 |
3832 |
383.34 |
| Sep 21 2023 |
3091 |
401.35 |
| Sep 21 2023 |
7307 |
376.47 |
| Sep 14 2023 |
3863 |
383.34 |
| Sep 14 2023 |
3108 |
401.35 |
| Sep 14 2023 |
7327 |
376.47 |
| Sep 07 2023 |
3874 |
383.34 |
| Sep 07 2023 |
3180 |
401.35 |
| Sep 07 2023 |
7335 |
376.47 |
| Aug 31 2023 |
3881 |
383.34 |
| Aug 31 2023 |
3140 |
401.35 |
| Aug 31 2023 |
7386 |
376.47 |
| Aug 24 2023 |
3903 |
383.34 |
| Aug 24 2023 |
3133 |
401.35 |
| Aug 24 2023 |
7314 |
376.47 |
| Aug 17 2023 |
3888 |
383.34 |
| Aug 17 2023 |
3225 |
401.35 |
| Aug 17 2023 |
7336 |
376.47 |
| Aug 10 2023 |
3891 |
383.34 |
| Aug 10 2023 |
3292 |
401.35 |
| Aug 10 2023 |
7341 |
376.47 |
| Aug 03 2023 |
3861 |
383.34 |
| Aug 03 2023 |
3284 |
401.35 |
| Aug 03 2023 |
7323 |
376.47 |
| Jul 27 2023 |
3879 |
383.34 |
| Jul 27 2023 |
3326 |
401.35 |
| Jul 27 2023 |
7320 |
376.47 |
| Jul 20 2023 |
3921 |
383.34 |
| Jul 20 2023 |
3409 |
401.35 |
| Jul 20 2023 |
7270 |
376.47 |
| Jul 13 2023 |
3916 |
383.34 |
| Jul 13 2023 |
3418 |
401.35 |
| Jul 13 2023 |
7303 |
376.47 |
| Jul 06 2023 |
3951 |
383.34 |
| Jul 06 2023 |
3435 |
401.35 |
| Jul 06 2023 |
7328 |
376.47 |
| Jun 29 2023 |
3935 |
383.34 |
| Jun 29 2023 |
3468 |
401.35 |
| Jun 29 2023 |
7303 |
376.47 |
| Jun 22 2023 |
3952 |
383.34 |
| Jun 22 2023 |
6482 |
407.57 |
| Jun 22 2023 |
7272 |
376.47 |
| Jun 15 2023 |
3959 |
383.34 |
| Jun 15 2023 |
6533 |
407.57 |
| Jun 15 2023 |
7295 |
376.47 |
| Jun 08 2023 |
3991 |
383.34 |
| Jun 08 2023 |
6545 |
407.57 |
| Jun 08 2023 |
7339 |
376.47 |
| Jun 01 2023 |
4329 |
391.14 |
| Jun 01 2023 |
6458 |
407.57 |
| Jun 01 2023 |
7678 |
381.7 |
| May 25 2023 |
4275 |
391.14 |
| May 25 2023 |
6422 |
407.57 |
| May 25 2023 |
7642 |
381.7 |
| May 18 2023 |
4249 |
391.14 |
| May 18 2023 |
6361 |
407.57 |
| May 18 2023 |
7610 |
381.7 |
| May 11 2023 |
4211 |
391.14 |
| May 11 2023 |
6327 |
407.57 |
| May 11 2023 |
7574 |
381.7 |
| May 04 2023 |
4218 |
394.69 |
| May 04 2023 |
4572 |
429.6 |
| May 04 2023 |
8250 |
394.69 |
| Apr 27 2023 |
4150 |
394.69 |
| Apr 27 2023 |
4560 |
429.6 |
| Apr 27 2023 |
8163 |
394.69 |
| Apr 20 2023 |
4100 |
394.69 |
| Apr 20 2023 |
4549 |
429.6 |
| Apr 20 2023 |
8106 |
394.69 |
| Apr 13 2023 |
4058 |
394.69 |
| Apr 13 2023 |
4534 |
429.6 |
| Apr 13 2023 |
8072 |
394.69 |
| Apr 06 2023 |
4016 |
394.69 |
| Apr 06 2023 |
4546 |
429.6 |
| Apr 06 2023 |
8033 |
394.69 |
| Mar 30 2023 |
3963 |
394.69 |
| Mar 30 2023 |
4519 |
429.6 |
| Mar 30 2023 |
7992 |
394.69 |
| Mar 23 2023 |
3925 |
394.69 |
| Mar 23 2023 |
4535 |
429.6 |
| Mar 23 2023 |
7952 |
394.69 |
| Mar 16 2023 |
3894 |
394.69 |
| Mar 16 2023 |
4496 |
429.6 |
| Mar 16 2023 |
7916 |
394.69 |
| Mar 09 2023 |
4122 |
406.13 |
| Mar 09 2023 |
4500 |
429.6 |
| Mar 09 2023 |
8426 |
405.62 |
| Mar 02 2023 |
4157 |
408.6 |
| Mar 02 2023 |
4457 |
429.6 |
| Mar 02 2023 |
8459 |
407.01 |
| Feb 23 2023 |
4171 |
408.6 |
| Feb 23 2023 |
4451 |
429.6 |
| Feb 23 2023 |
8468 |
407.01 |
| Feb 16 2023 |
3932 |
403.76 |
| Feb 16 2023 |
4459 |
429.6 |
| Feb 16 2023 |
8369 |
407.01 |
| Feb 09 2023 |
3932 |
403.76 |
| Feb 09 2023 |
4456 |
429.6 |
| Feb 09 2023 |
8359 |
407.01 |
| Feb 02 2023 |
3945 |
403.76 |
| Feb 02 2023 |
4442 |
429.6 |
| Feb 02 2023 |
8345 |
407.01 |
| Jan 26 2023 |
3944 |
403.76 |
| Jan 26 2023 |
4425 |
429.6 |
| Jan 26 2023 |
8331 |
407.01 |
| Jan 19 2023 |
3944 |
403.76 |
| Jan 19 2023 |
4415 |
429.6 |
| Jan 19 2023 |
8318 |
407.01 |
| Jan 12 2023 |
3944 |
403.76 |
| Jan 12 2023 |
4406 |
429.6 |
| Jan 12 2023 |
8317 |
407.01 |
| Jan 05 2023 |
3944 |
403.76 |
| Jan 05 2023 |
4406 |
429.6 |
| Jan 05 2023 |
8319 |
407.01 |
| Dec 29 2022 |
3944 |
403.76 |
| Dec 29 2022 |
4407 |
429.6 |
| Dec 29 2022 |
8319 |
407.01 |
| Dec 22 2022 |
3944 |
403.76 |
| Dec 22 2022 |
4407 |
429.6 |
| Dec 22 2022 |
8319 |
407.01 |
| Dec 15 2022 |
3931 |
403.76 |
| Dec 15 2022 |
4406 |
429.6 |
| Dec 15 2022 |
8316 |
407.01 |
| Dec 08 2022 |
3931 |
403.76 |
| Dec 08 2022 |
4409 |
429.6 |
| Dec 08 2022 |
8313 |
407.01 |
| Dec 01 2022 |
3931 |
403.76 |
| Dec 01 2022 |
4409 |
429.6 |
| Dec 01 2022 |
8313 |
407.01 |
| Nov 24 2022 |
3931 |
403.76 |
| Nov 24 2022 |
4409 |
429.6 |
| Nov 24 2022 |
8313 |
407.01 |
| Nov 17 2022 |
3920 |
403.76 |
| Nov 17 2022 |
4401 |
429.6 |
| Nov 17 2022 |
8301 |
407.01 |
| Nov 10 2022 |
3921 |
403.76 |
| Nov 10 2022 |
4402 |
429.6 |
| Nov 10 2022 |
8302 |
407.01 |
| Nov 03 2022 |
3919 |
403.76 |
| Nov 03 2022 |
4405 |
429.6 |
| Nov 03 2022 |
8280 |
407.01 |
| Oct 27 2022 |
3919 |
403.76 |
| Oct 27 2022 |
4402 |
429.6 |
| Oct 27 2022 |
8276 |
407.01 |
| Oct 20 2022 |
3925 |
403.76 |
| Oct 20 2022 |
4402 |
429.6 |
| Oct 20 2022 |
8283 |
407.01 |
| Oct 13 2022 |
3921 |
403.76 |
| Oct 13 2022 |
4402 |
429.6 |
| Oct 13 2022 |
8269 |
407.01 |
| Oct 06 2022 |
3921 |
403.76 |
| Oct 06 2022 |
4413 |
429.6 |
| Oct 06 2022 |
8269 |
407.01 |
| Sep 29 2022 |
3913 |
403.76 |
| Sep 29 2022 |
4414 |
429.6 |
| Sep 29 2022 |
8267 |
407.01 |
| Sep 22 2022 |
3901 |
403.76 |
| Sep 22 2022 |
4402 |
429.6 |
| Sep 22 2022 |
8258 |
407.01 |
| Sep 15 2022 |
3892 |
403.76 |
| Sep 15 2022 |
4395 |
429.6 |
| Sep 15 2022 |
8250 |
407.01 |
| Sep 08 2022 |
3897 |
403.76 |
| Sep 08 2022 |
4383 |
429.6 |
| Sep 08 2022 |
8219 |
407.01 |
| Sep 01 2022 |
3862 |
403.76 |
| Sep 01 2022 |
4333 |
429.6 |
| Sep 01 2022 |
8115 |
407.01 |
| Aug 25 2022 |
3669 |
397.5 |
| Aug 25 2022 |
4314 |
429.6 |
| Aug 25 2022 |
8213 |
410.34 |
| Aug 18 2022 |
3506 |
402.17 |
| Aug 18 2022 |
4324 |
429.6 |
| Aug 18 2022 |
8465 |
415.89 |
| Aug 11 2022 |
3511 |
402.17 |
| Aug 11 2022 |
4325 |
429.6 |
| Aug 11 2022 |
8406 |
415.89 |
| Aug 04 2022 |
3501 |
402.17 |
| Aug 04 2022 |
4316 |
429.6 |
| Aug 04 2022 |
8382 |
415.89 |
| Jul 28 2022 |
3486 |
402.17 |
| Jul 28 2022 |
4258 |
429.6 |
| Jul 28 2022 |
8293 |
415.89 |
| Jul 21 2022 |
3427 |
402.17 |
| Jul 21 2022 |
4234 |
429.6 |
| Jul 21 2022 |
8196 |
415.89 |
| Jul 14 2022 |
3430 |
402.17 |
| Jul 14 2022 |
4228 |
429.6 |
| Jul 14 2022 |
8181 |
415.89 |
| Jul 07 2022 |
3421 |
402.17 |
| Jul 07 2022 |
4208 |
429.6 |
| Jul 07 2022 |
8112 |
415.89 |
| Jun 30 2022 |
3413 |
402.17 |
| Jun 30 2022 |
4216 |
429.6 |
| Jun 30 2022 |
8076 |
415.89 |
| Jun 23 2022 |
3409 |
402.17 |
| Jun 23 2022 |
4230 |
429.6 |
| Jun 23 2022 |
8060 |
415.89 |
| Jun 16 2022 |
3374 |
402.17 |
| Jun 16 2022 |
4215 |
429.6 |
| Jun 16 2022 |
7880 |
415.89 |
| Jun 09 2022 |
3311 |
402.17 |
| Jun 09 2022 |
4201 |
429.6 |
| Jun 09 2022 |
7760 |
415.89 |
| Jun 02 2022 |
3262 |
402.17 |
| Jun 02 2022 |
4168 |
429.6 |
| Jun 02 2022 |
7556 |
415.89 |
| May 26 2022 |
3240 |
402.17 |
| May 26 2022 |
4131 |
429.6 |
| May 26 2022 |
7417 |
415.89 |
| May 19 2022 |
3244 |
402.17 |
| May 19 2022 |
4042 |
429.6 |
| May 19 2022 |
7201 |
415.89 |
| May 12 2022 |
3238 |
402.17 |
| May 12 2022 |
4036 |
429.6 |
| May 12 2022 |
7134 |
415.89 |
| May 05 2022 |
3106 |
402.17 |
| May 05 2022 |
3991 |
429.6 |
| May 05 2022 |
6947 |
415.89 |
| Apr 28 2022 |
3257 |
402.17 |
| Apr 28 2022 |
4001 |
429.6 |
| Apr 28 2022 |
6787 |
415.89 |
| Apr 21 2022 |
3041 |
402.17 |
| Apr 21 2022 |
3866 |
429.6 |
| Apr 21 2022 |
6549 |
415.89 |
| Apr 14 2022 |
3068 |
402.17 |
| Apr 14 2022 |
3835 |
429.6 |
| Apr 14 2022 |
6438 |
415.89 |
| Apr 07 2022 |
3080 |
402.17 |
| Apr 07 2022 |
3831 |
429.6 |
| Apr 07 2022 |
6343 |
415.89 |
| Mar 31 2022 |
3093 |
402.17 |
| Mar 31 2022 |
3838 |
429.6 |
| Mar 31 2022 |
6323 |
415.89 |
| Mar 24 2022 |
3044 |
402.17 |
| Mar 24 2022 |
3804 |
429.6 |
| Mar 24 2022 |
6155 |
415.89 |
| Mar 17 2022 |
3042 |
402.17 |
| Mar 17 2022 |
3758 |
429.6 |
| Mar 17 2022 |
6117 |
415.89 |
| Mar 10 2022 |
3374 |
410.68 |
| Mar 10 2022 |
3747 |
429.6 |
| Mar 10 2022 |
6260 |
423.29 |
| Mar 03 2022 |
3302 |
410.68 |
| Mar 03 2022 |
4260 |
433.22 |
| Mar 03 2022 |
6476 |
427.58 |
| Feb 24 2022 |
4243 |
433.22 |
| Feb 24 2022 |
6594 |
433.22 |
| Feb 17 2022 |
3984 |
433.22 |
| Feb 17 2022 |
6217 |
433.22 |
| Feb 10 2022 |
4044 |
433.22 |
| Feb 10 2022 |
6402 |
433.22 |
| Feb 03 2022 |
4340 |
443.66 |
| Feb 03 2022 |
6875 |
443.66 |
| Jan 27 2022 |
4381 |
443.66 |
| Jan 27 2022 |
6931 |
443.66 |
| Jan 20 2022 |
4428 |
443.66 |
| Jan 20 2022 |
6987 |
443.66 |
| Jan 13 2022 |
4483 |
443.66 |
| Jan 13 2022 |
7013 |
443.66 |
| Jan 06 2022 |
4483 |
443.66 |
| Jan 06 2022 |
7013 |
443.66 |
| Dec 30 2021 |
4490 |
443.66 |
| Dec 30 2021 |
7017 |
443.66 |
| Dec 23 2021 |
4490 |
443.66 |
| Dec 23 2021 |
7017 |
443.66 |
| Dec 16 2021 |
4490 |
443.66 |
| Dec 16 2021 |
7017 |
443.66 |
| Dec 09 2021 |
4490 |
443.66 |
| Dec 09 2021 |
7017 |
443.66 |
| Dec 02 2021 |
4496 |
443.66 |
| Dec 02 2021 |
7019 |
443.66 |
| Nov 25 2021 |
4496 |
443.66 |
| Nov 25 2021 |
7019 |
443.66 |
| Nov 18 2021 |
4496 |
443.66 |
| Nov 18 2021 |
7019 |
443.66 |
| Nov 11 2021 |
4496 |
443.66 |
| Nov 11 2021 |
7019 |
443.66 |
| Nov 04 2021 |
4496 |
443.66 |
| Nov 04 2021 |
7035 |
443.66 |
| Oct 28 2021 |
4496 |
443.66 |
| Oct 28 2021 |
7035 |
443.66 |
| Oct 21 2021 |
4496 |
443.66 |
| Oct 21 2021 |
7035 |
443.66 |
| Oct 14 2021 |
4496 |
443.66 |
| Oct 14 2021 |
7047 |
443.66 |
| Oct 07 2021 |
4500 |
443.66 |
| Oct 07 2021 |
7050 |
443.66 |
| Sep 30 2021 |
4790 |
461.34 |
| Sep 30 2021 |
7627 |
461.34 |
| Sep 23 2021 |
4658 |
461.34 |
| Sep 23 2021 |
7488 |
461.34 |
| Sep 16 2021 |
4614 |
461.34 |
| Sep 16 2021 |
7354 |
461.34 |
| Sep 09 2021 |
4119 |
437.11 |
| Sep 09 2021 |
6497 |
437.11 |
| Sep 02 2021 |
3953 |
437.11 |
| Sep 02 2021 |
6333 |
437.11 |
| Aug 26 2021 |
3995 |
437.11 |
| Aug 26 2021 |
6461 |
437.11 |
| Aug 19 2021 |
3832 |
437.11 |
| Aug 19 2021 |
6367 |
437.11 |
| Aug 12 2021 |
3851 |
437.11 |
| Aug 12 2021 |
6396 |
437.11 |
| Aug 05 2021 |
3852 |
437.11 |
| Aug 05 2021 |
6409 |
437.11 |
| Jul 29 2021 |
7470 |
509.91 |
| Jul 29 2021 |
3880 |
437.11 |
| Jul 29 2021 |
6403 |
436.66 |
| Jul 22 2021 |
7462 |
509.91 |
| Jul 22 2021 |
3801 |
437.11 |
| Jul 22 2021 |
6292 |
436.66 |
| Jul 15 2021 |
7797 |
509.91 |
| Jul 15 2021 |
3833 |
437.11 |
| Jul 15 2021 |
6339 |
436.66 |
| Jul 08 2021 |
7822 |
509.91 |
| Jul 08 2021 |
3934 |
437.11 |
| Jul 08 2021 |
6413 |
436.66 |
| Jul 01 2021 |
7905 |
509.91 |
| Jul 01 2021 |
3978 |
437.11 |
| Jul 01 2021 |
6486 |
436.66 |
| Jun 24 2021 |
7951 |
509.91 |
| Jun 24 2021 |
4700 |
458.63 |
| Jun 24 2021 |
7489 |
455.09 |
| Jun 17 2021 |
7892 |
509.91 |
| Jun 17 2021 |
4628 |
458.63 |
| Jun 17 2021 |
7430 |
455.09 |
| Jun 10 2021 |
7807 |
509.91 |
| Jun 10 2021 |
4574 |
458.63 |
| Jun 10 2021 |
7268 |
455.09 |
| Jun 03 2021 |
7275 |
455.09 |
| May 27 2021 |
7746 |
509.91 |
| May 27 2021 |
4102 |
458.63 |
| May 27 2021 |
7023 |
455.09 |
| May 07 2021 |
12149 |
444.33 |
| Mar 05 2021 |
1753 |
440.46 |
| Mar 05 2021 |
2833 |
440.46 |
| Feb 26 2021 |
2099 |
440.46 |
| Feb 26 2021 |
3254 |
440.46 |
| Feb 19 2021 |
2220 |
440.46 |
| Feb 19 2021 |
3649 |
440.46 |
| Feb 12 2021 |
2415 |
440.46 |
| Feb 12 2021 |
3906 |
440.46 |
| Feb 05 2021 |
2956 |
453.03 |
| Feb 05 2021 |
4676 |
453.03 |
| Jan 29 2021 |
3020 |
453.03 |
| Jan 29 2021 |
4805 |
453.03 |
| Jan 22 2021 |
4233 |
492.71 |
| Jan 22 2021 |
6769 |
492.71 |
| Jan 15 2021 |
4387 |
492.71 |
| Jan 15 2021 |
6902 |
492.71 |
| Jan 08 2021 |
4387 |
492.71 |
| Jan 08 2021 |
6877 |
492.71 |
| Jan 01 2021 |
4372 |
492.71 |
| Jan 01 2021 |
6837 |
492.71 |
| Dec 25 2020 |
4372 |
492.71 |
| Dec 25 2020 |
6837 |
492.71 |
| Dec 18 2020 |
4372 |
492.71 |
| Dec 18 2020 |
6837 |
492.71 |
| Dec 11 2020 |
4372 |
492.71 |
| Dec 11 2020 |
6819 |
492.71 |
| Dec 04 2020 |
4324 |
492.71 |
| Dec 04 2020 |
6781 |
492.71 |
| Nov 27 2020 |
4324 |
492.71 |
| Nov 27 2020 |
6781 |
492.71 |
| Nov 20 2020 |
4324 |
492.71 |
| Nov 20 2020 |
6781 |
492.71 |
| Nov 13 2020 |
4324 |
492.71 |
| Nov 13 2020 |
6781 |
492.71 |
| Nov 06 2020 |
4324 |
492.71 |
| Nov 06 2020 |
6882 |
492.71 |
| Oct 30 2020 |
4320 |
492.71 |
| Oct 30 2020 |
6814 |
492.71 |
| Oct 23 2020 |
4320 |
492.71 |
| Oct 23 2020 |
6742 |
492.71 |
| Oct 16 2020 |
4288 |
492.71 |
| Oct 16 2020 |
6764 |
492.71 |
| Oct 09 2020 |
4249 |
492.71 |
| Oct 09 2020 |
6731 |
492.71 |
| Oct 02 2020 |
3991 |
492.71 |
| Oct 02 2020 |
6422 |
492.71 |
| Sep 25 2020 |
4048 |
492.71 |
| Sep 25 2020 |
6465 |
492.71 |
| Sep 18 2020 |
4076 |
492.71 |
| Sep 18 2020 |
6497 |
492.71 |
| Sep 11 2020 |
3153 |
458.63 |
| Sep 11 2020 |
4706 |
458.63 |
| Sep 04 2020 |
3372 |
458.63 |
| Sep 04 2020 |
5277 |
458.63 |
| Aug 28 2020 |
3721 |
458.63 |
| Aug 28 2020 |
5669 |
458.63 |
| Aug 21 2020 |
3995 |
458.63 |
| Aug 21 2020 |
6123 |
458.63 |
| Aug 14 2020 |
4142 |
458.63 |
| Aug 14 2020 |
6346 |
458.63 |
| Aug 07 2020 |
4481 |
458.63 |
| Aug 07 2020 |
6815 |
458.63 |
| Jul 31 2020 |
7119 |
509.91 |
| Jul 31 2020 |
4865 |
458.63 |
| Jul 31 2020 |
7020 |
455.09 |
| Jul 24 2020 |
7416 |
509.91 |
| Jul 24 2020 |
5270 |
458.63 |
| Jul 24 2020 |
7497 |
455.09 |
| Jul 17 2020 |
7889 |
509.91 |
| Jul 17 2020 |
5713 |
458.63 |
| Jul 17 2020 |
7853 |
455.09 |
| Jul 10 2020 |
8246 |
509.91 |
| Jul 10 2020 |
6191 |
458.63 |
| Jul 10 2020 |
8296 |
455.09 |
| Jul 03 2020 |
8462 |
509.91 |
| Jul 03 2020 |
6257 |
458.63 |
| Jul 03 2020 |
8389 |
455.09 |
| Jun 26 2020 |
8805 |
509.91 |
| Jun 26 2020 |
6697 |
458.63 |
| Jun 26 2020 |
8849 |
455.09 |
| Jun 19 2020 |
9049 |
509.91 |
| Jun 19 2020 |
6897 |
458.63 |
| Jun 19 2020 |
9180 |
455.09 |
| Jun 12 2020 |
9526 |
509.91 |
| Jun 12 2020 |
7153 |
458.63 |
| Jun 12 2020 |
9481 |
455.09 |
| Jun 05 2020 |
9744 |
509.91 |
| Jun 05 2020 |
7465 |
458.63 |
| Jun 05 2020 |
9798 |
455.09 |
| May 29 2020 |
10055 |
509.91 |
| May 29 2020 |
7751 |
458.63 |
| May 29 2020 |
10105 |
455.09 |
| May 22 2020 |
10349 |
509.91 |
| May 22 2020 |
8059 |
458.63 |
| May 22 2020 |
10454 |
455.09 |
| May 15 2020 |
10891 |
509.91 |
| May 15 2020 |
8230 |
458.63 |
| May 15 2020 |
10809 |
455.09 |
| May 08 2020 |
9531 |
484.13 |
| May 08 2020 |
8440 |
458.63 |
| May 08 2020 |
9888 |
444.33 |
| May 01 2020 |
11155 |
500.76 |
| May 01 2020 |
8888 |
458.63 |
| May 01 2020 |
10417 |
444.33 |
| Apr 24 2020 |
11611 |
500.76 |
| Apr 24 2020 |
9185 |
458.63 |
| Apr 24 2020 |
11078 |
444.33 |
| Apr 17 2020 |
12024 |
500.76 |
| Apr 17 2020 |
9246 |
458.63 |
| Apr 17 2020 |
11326 |
444.33 |
| Apr 10 2020 |
12384 |
500.76 |
| Apr 10 2020 |
9459 |
458.63 |
| Apr 10 2020 |
11585 |
444.33 |
| Apr 03 2020 |
12867 |
500.76 |
| Apr 03 2020 |
9672 |
458.63 |
| Apr 03 2020 |
11909 |
444.33 |
| Mar 27 2020 |
13318 |
500.76 |
| Mar 27 2020 |
9866 |
458.63 |
| Mar 27 2020 |
12232 |
444.33 |
| Mar 20 2020 |
13554 |
500.76 |
| Mar 20 2020 |
8361 |
442.14 |
| Mar 20 2020 |
10660 |
431.39 |
| Mar 13 2020 |
13791 |
500.76 |
| Mar 13 2020 |
8416 |
442.14 |
| Mar 13 2020 |
10803 |
431.39 |
| Mar 06 2020 |
12468 |
482.21 |
| Mar 06 2020 |
10252 |
459.57 |
| Mar 06 2020 |
10534 |
428.61 |
| Feb 28 2020 |
12476 |
482.21 |
| Feb 28 2020 |
9680 |
454.05 |
| Feb 28 2020 |
10578 |
428.61 |
| Feb 21 2020 |
12001 |
478.89 |
| Feb 21 2020 |
9548 |
454.05 |
| Feb 21 2020 |
10457 |
428.61 |
| Feb 14 2020 |
12039 |
478.89 |
| Feb 14 2020 |
9592 |
454.05 |
| Feb 14 2020 |
10481 |
428.61 |
| Feb 07 2020 |
12002 |
478.89 |
| Feb 07 2020 |
13026 |
492.45 |
| Feb 07 2020 |
12006 |
440.42 |
| Jan 31 2020 |
12082 |
478.89 |
| Jan 31 2020 |
13079 |
492.74 |
| Jan 31 2020 |
12046 |
440.42 |
| Jan 24 2020 |
12098 |
478.89 |
| Jan 24 2020 |
9210 |
450.54 |
| Jan 24 2020 |
12038 |
440.42 |
| Jan 17 2020 |
12114 |
478.89 |
| Jan 17 2020 |
9145 |
450.54 |
| Jan 17 2020 |
11973 |
440.42 |
| Jan 10 2020 |
12114 |
478.89 |
| Jan 10 2020 |
9143 |
450.54 |
| Jan 10 2020 |
11972 |
440.42 |
| Jan 03 2020 |
12116 |
478.89 |
| Jan 03 2020 |
9148 |
450.54 |
| Jan 03 2020 |
11983 |
440.42 |
| Dec 27 2019 |
12116 |
478.89 |
| Dec 27 2019 |
9142 |
450.54 |
| Dec 27 2019 |
11979 |
440.42 |
| Dec 20 2019 |
12116 |
478.89 |
| Dec 20 2019 |
9142 |
450.54 |
| Dec 20 2019 |
11979 |
440.42 |
| Dec 13 2019 |
12117 |
478.89 |
| Dec 13 2019 |
9143 |
450.54 |
| Dec 13 2019 |
11980 |
440.42 |
| Dec 06 2019 |
12117 |
478.89 |
| Dec 06 2019 |
9134 |
450.54 |
| Dec 06 2019 |
11966 |
440.42 |
| Nov 29 2019 |
12117 |
478.89 |
| Nov 29 2019 |
9118 |
450.54 |
| Nov 29 2019 |
11960 |
440.42 |
| Nov 22 2019 |
12117 |
478.89 |
| Nov 22 2019 |
9118 |
450.54 |
| Nov 22 2019 |
11960 |
440.42 |
| Nov 15 2019 |
12117 |
478.89 |
| Nov 15 2019 |
9119 |
450.54 |
| Nov 15 2019 |
11965 |
440.42 |
| Nov 08 2019 |
12079 |
478.89 |
| Nov 08 2019 |
9123 |
450.54 |
| Nov 08 2019 |
11922 |
440.42 |
| Nov 01 2019 |
11844 |
478.89 |
| Nov 01 2019 |
9118 |
450.54 |
| Nov 01 2019 |
11762 |
440.42 |
| Oct 25 2019 |
11844 |
478.89 |
| Oct 25 2019 |
9135 |
450.54 |
| Oct 25 2019 |
11780 |
440.42 |
| Oct 18 2019 |
11894 |
478.89 |
| Oct 18 2019 |
9135 |
450.54 |
| Oct 18 2019 |
11799 |
440.42 |
| Oct 11 2019 |
11852 |
478.89 |
| Oct 11 2019 |
9136 |
450.54 |
| Oct 11 2019 |
11794 |
440.42 |
| Oct 04 2019 |
11830 |
478.89 |
| Oct 04 2019 |
9150 |
450.54 |
| Oct 04 2019 |
11782 |
440.42 |
| Sep 27 2019 |
11834 |
478.89 |
| Sep 27 2019 |
9149 |
450.54 |
| Sep 27 2019 |
11895 |
440.42 |
| Sep 20 2019 |
11803 |
478.89 |
| Sep 20 2019 |
9155 |
450.54 |
| Sep 20 2019 |
11892 |
440.42 |
| Sep 13 2019 |
11870 |
478.89 |
| Sep 13 2019 |
11188 |
472.58 |
| Sep 13 2019 |
14352 |
459.13 |
| Sep 06 2019 |
12097 |
478.89 |
| Sep 06 2019 |
11194 |
472.58 |
| Sep 06 2019 |
14592 |
459.13 |
| Aug 30 2019 |
12172 |
478.89 |
| Aug 30 2019 |
11314 |
472.58 |
| Aug 30 2019 |
14682 |
459.13 |
| Aug 23 2019 |
12327 |
478.89 |
| Aug 23 2019 |
11398 |
472.58 |
| Aug 23 2019 |
14866 |
459.13 |
| Aug 16 2019 |
12261 |
478.89 |
| Aug 16 2019 |
11401 |
472.58 |
| Aug 16 2019 |
14859 |
459.13 |
| Aug 09 2019 |
12330 |
478.89 |
| Aug 09 2019 |
11445 |
472.58 |
| Aug 09 2019 |
14904 |
459.13 |
| Aug 02 2019 |
11702 |
471.13 |
| Aug 02 2019 |
11567 |
472.58 |
| Aug 02 2019 |
15014 |
459.13 |
| Jul 26 2019 |
11695 |
471.13 |
| Jul 26 2019 |
11638 |
472.58 |
| Jul 26 2019 |
15119 |
459.13 |
| Jul 19 2019 |
11881 |
471.13 |
| Jul 19 2019 |
11687 |
472.58 |
| Jul 19 2019 |
15233 |
459.13 |
| Jul 12 2019 |
11865 |
471.13 |
| Jul 12 2019 |
11848 |
472.58 |
| Jul 12 2019 |
15347 |
459.13 |
| Jul 05 2019 |
12036 |
471.13 |
| Jul 05 2019 |
12195 |
472.58 |
| Jul 05 2019 |
15688 |
459.13 |
| Jun 28 2019 |
12121 |
471.13 |
| Jun 28 2019 |
12354 |
472.58 |
| Jun 28 2019 |
15872 |
459.13 |
| Jun 21 2019 |
12107 |
471.13 |
| Jun 21 2019 |
12338 |
472.58 |
| Jun 21 2019 |
15741 |
459.13 |
| Jun 14 2019 |
12104 |
471.13 |
| Jun 14 2019 |
12514 |
472.58 |
| Jun 14 2019 |
15879 |
459.13 |
| Jun 07 2019 |
12201 |
471.13 |
| Jun 07 2019 |
12691 |
472.58 |
| Jun 07 2019 |
16069 |
459.13 |
| May 31 2019 |
12608 |
475.39 |
| May 31 2019 |
12652 |
472.58 |
| May 31 2019 |
18063 |
474.27 |
| May 24 2019 |
12580 |
475.39 |
| May 24 2019 |
12647 |
472.58 |
| May 24 2019 |
18093 |
474.27 |
| May 17 2019 |
12624 |
475.39 |
| May 17 2019 |
12709 |
472.58 |
| May 17 2019 |
18074 |
474.27 |
| May 10 2019 |
12726 |
475.39 |
| May 10 2019 |
12688 |
472.58 |
| May 10 2019 |
18037 |
474.27 |
| May 03 2019 |
9881 |
446.07 |
| May 03 2019 |
12709 |
472.58 |
| May 03 2019 |
16048 |
459.33 |
| Apr 26 2019 |
9987 |
446.07 |
| Apr 26 2019 |
12701 |
472.58 |
| Apr 26 2019 |
15716 |
459.33 |
| Apr 19 2019 |
9905 |
446.07 |
| Apr 19 2019 |
12843 |
472.58 |
| Apr 19 2019 |
15645 |
459.33 |
| Apr 18 2019 |
9916 |
446.07 |
| Apr 18 2019 |
12858 |
472.58 |
| Apr 12 2019 |
9931 |
446.07 |
| Apr 12 2019 |
12979 |
472.58 |
| Apr 12 2019 |
15708 |
459.33 |
| Apr 05 2019 |
9529 |
446.07 |
| Apr 05 2019 |
12709 |
472.58 |
| Apr 05 2019 |
15285 |
459.33 |
| Mar 29 2019 |
9479 |
446.07 |
| Mar 29 2019 |
12523 |
472.58 |
| Mar 29 2019 |
15158 |
459.33 |
| Mar 22 2019 |
9167 |
444.14 |
| Mar 22 2019 |
14828 |
500 |
| Mar 22 2019 |
15448 |
462.76 |
| Mar 15 2019 |
9304 |
444.14 |
| Mar 15 2019 |
14749 |
500 |
| Mar 15 2019 |
15454 |
462.76 |
| Mar 08 2019 |
11159 |
465.58 |
| Mar 08 2019 |
14641 |
500 |
| Mar 08 2019 |
17639 |
482.79 |
| Mar 01 2019 |
11248 |
465.58 |
| Mar 01 2019 |
15670 |
465.58 |
