| Feb 24 2022 |
8212 |
634.49 |
| Feb 24 2022 |
12036 |
634.49 |
| Feb 17 2022 |
7795 |
634.49 |
| Feb 17 2022 |
10985 |
634.49 |
| Feb 10 2022 |
7930 |
634.49 |
| Feb 10 2022 |
10919 |
634.49 |
| Feb 03 2022 |
8093 |
634.49 |
| Feb 03 2022 |
11080 |
634.49 |
| Jan 27 2022 |
8152 |
634.49 |
| Jan 27 2022 |
11153 |
634.49 |
| Jan 20 2022 |
8213 |
634.49 |
| Jan 20 2022 |
11193 |
634.49 |
| Jan 13 2022 |
8213 |
634.49 |
| Jan 13 2022 |
11254 |
634.49 |
| Jan 06 2022 |
8213 |
634.49 |
| Jan 06 2022 |
11255 |
634.49 |
| Dec 30 2021 |
8227 |
634.49 |
| Dec 30 2021 |
11274 |
634.49 |
| Dec 23 2021 |
8227 |
634.49 |
| Dec 23 2021 |
11274 |
634.49 |
| Dec 16 2021 |
8227 |
634.49 |
| Dec 16 2021 |
11274 |
634.49 |
| Dec 09 2021 |
8227 |
634.49 |
| Dec 09 2021 |
11274 |
634.49 |
| Dec 02 2021 |
8227 |
634.49 |
| Dec 02 2021 |
11282 |
634.49 |
| Nov 25 2021 |
8227 |
634.49 |
| Nov 25 2021 |
11282 |
634.49 |
| Nov 18 2021 |
8227 |
634.49 |
| Nov 18 2021 |
11283 |
634.49 |
| Nov 11 2021 |
8228 |
634.49 |
| Nov 11 2021 |
11282 |
634.49 |
| Nov 04 2021 |
8226 |
634.49 |
| Nov 04 2021 |
11372 |
634.49 |
| Oct 28 2021 |
8226 |
634.49 |
| Oct 28 2021 |
11371 |
634.49 |
| Oct 21 2021 |
8226 |
634.49 |
| Oct 21 2021 |
11406 |
634.49 |
| Oct 14 2021 |
8253 |
634.49 |
| Oct 14 2021 |
11432 |
634.49 |
| Oct 07 2021 |
8279 |
634.49 |
| Oct 07 2021 |
11464 |
634.49 |
| Sep 30 2021 |
8330 |
634.49 |
| Sep 30 2021 |
11426 |
634.49 |
| Sep 23 2021 |
8371 |
634.49 |
| Sep 23 2021 |
11344 |
634.49 |
| Sep 16 2021 |
8280 |
634.49 |
| Sep 16 2021 |
11267 |
634.49 |
| Sep 09 2021 |
8382 |
634.49 |
| Sep 09 2021 |
11369 |
634.49 |
| Sep 02 2021 |
8664 |
634.49 |
| Sep 02 2021 |
11551 |
634.49 |
| Aug 26 2021 |
8789 |
634.49 |
| Aug 26 2021 |
11481 |
634.49 |
| Aug 19 2021 |
9027 |
634.49 |
| Aug 19 2021 |
11791 |
634.49 |
| Aug 12 2021 |
9164 |
634.49 |
| Aug 12 2021 |
12066 |
634.49 |
| Aug 05 2021 |
9429 |
634.49 |
| Aug 05 2021 |
12189 |
634.49 |
| Jul 29 2021 |
9707 |
634.49 |
| Jul 29 2021 |
12409 |
634.49 |
| Jul 22 2021 |
9724 |
634.49 |
| Jul 22 2021 |
12387 |
634.49 |
| Jul 15 2021 |
10140 |
634.49 |
| Jul 15 2021 |
12514 |
634.49 |
| Jul 08 2021 |
10203 |
634.49 |
| Jul 08 2021 |
12702 |
634.49 |
| Jul 01 2021 |
10320 |
634.49 |
| Jul 01 2021 |
12730 |
634.49 |
| Jun 24 2021 |
10421 |
634.49 |
| Jun 24 2021 |
12689 |
634.49 |
| Jun 17 2021 |
10358 |
634.49 |
| Jun 17 2021 |
12640 |
634.49 |
| Jun 10 2021 |
10292 |
634.49 |
| Jun 10 2021 |
12194 |
634.49 |
| Jun 03 2021 |
11992 |
634.49 |
| May 27 2021 |
10292 |
634.49 |
| May 27 2021 |
12050 |
634.49 |
| May 07 2021 |
26385 |
634.49 |
| Feb 26 2021 |
4117 |
634.49 |
| Feb 26 2021 |
7064 |
634.49 |
| Feb 19 2021 |
5243 |
634.49 |
| Feb 19 2021 |
8011 |
634.49 |
| Feb 12 2021 |
5711 |
634.49 |
| Feb 12 2021 |
8511 |
634.49 |
| Feb 05 2021 |
6082 |
634.49 |
| Feb 05 2021 |
9032 |
634.49 |
| Jan 29 2021 |
6286 |
634.49 |
| Jan 29 2021 |
9309 |
634.49 |
| Jan 22 2021 |
6464 |
634.49 |
| Jan 22 2021 |
9513 |
634.49 |
| Jan 15 2021 |
6464 |
634.49 |
| Jan 15 2021 |
9705 |
634.49 |
| Jan 08 2021 |
6464 |
634.49 |
| Jan 08 2021 |
9671 |
634.49 |
| Jan 01 2021 |
6464 |
634.49 |
| Jan 01 2021 |
9633 |
634.49 |
| Dec 25 2020 |
6464 |
634.49 |
| Dec 25 2020 |
9633 |
634.49 |
| Dec 18 2020 |
6464 |
634.49 |
| Dec 18 2020 |
9633 |
634.49 |
| Dec 11 2020 |
6464 |
634.49 |
| Dec 11 2020 |
9614 |
634.49 |
| Dec 04 2020 |
6464 |
634.49 |
| Dec 04 2020 |
9579 |
634.49 |
| Nov 27 2020 |
6464 |
634.49 |
| Nov 27 2020 |
9579 |
634.49 |
| Nov 20 2020 |
6464 |
634.49 |
| Nov 20 2020 |
9579 |
634.49 |
| Nov 13 2020 |
6464 |
634.49 |
| Nov 13 2020 |
9579 |
634.49 |
| Nov 06 2020 |
6464 |
634.49 |
| Nov 06 2020 |
9710 |
634.49 |
| Oct 30 2020 |
6447 |
634.49 |
| Oct 30 2020 |
9614 |
634.49 |
| Oct 23 2020 |
6198 |
634.49 |
| Oct 23 2020 |
9478 |
634.49 |
| Oct 16 2020 |
6294 |
634.49 |
| Oct 16 2020 |
9525 |
634.49 |
| Oct 09 2020 |
6278 |
634.49 |
| Oct 09 2020 |
9469 |
634.49 |
| Oct 02 2020 |
6225 |
634.49 |
| Oct 02 2020 |
9122 |
634.49 |
| Sep 25 2020 |
6131 |
634.49 |
| Sep 25 2020 |
9173 |
634.49 |
| Sep 18 2020 |
6176 |
634.49 |
| Sep 18 2020 |
9229 |
634.49 |
| Sep 11 2020 |
5975 |
634.49 |
| Sep 11 2020 |
8939 |
634.49 |
| Sep 04 2020 |
6845 |
634.49 |
| Sep 04 2020 |
10068 |
634.49 |
| Aug 28 2020 |
7295 |
634.49 |
| Aug 28 2020 |
10740 |
634.49 |
| Aug 21 2020 |
7819 |
634.49 |
| Aug 21 2020 |
11622 |
634.49 |
| Aug 14 2020 |
8191 |
634.49 |
| Aug 14 2020 |
12266 |
634.49 |
| Aug 07 2020 |
8843 |
634.49 |
| Aug 07 2020 |
13185 |
634.49 |
| Jul 31 2020 |
9412 |
634.49 |
| Jul 31 2020 |
14128 |
634.49 |
| Jul 24 2020 |
9821 |
634.49 |
| Jul 24 2020 |
15070 |
634.49 |
| Jul 17 2020 |
10402 |
634.49 |
| Jul 17 2020 |
15790 |
634.49 |
| Jul 10 2020 |
10855 |
634.49 |
| Jul 10 2020 |
16814 |
634.49 |
| Jul 03 2020 |
11143 |
634.49 |
| Jul 03 2020 |
17151 |
634.49 |
| Jun 26 2020 |
11592 |
634.49 |
| Jun 26 2020 |
17927 |
634.49 |
| Jun 19 2020 |
11926 |
634.49 |
| Jun 19 2020 |
18594 |
634.49 |
| Jun 12 2020 |
12603 |
634.49 |
| Jun 12 2020 |
19341 |
634.49 |
| Jun 05 2020 |
12899 |
634.49 |
| Jun 05 2020 |
20049 |
634.49 |
| May 29 2020 |
13284 |
634.49 |
| May 29 2020 |
20673 |
634.49 |
| May 22 2020 |
13616 |
634.49 |
| May 22 2020 |
21234 |
634.49 |
| May 15 2020 |
14338 |
634.49 |
| May 15 2020 |
21891 |
634.49 |
| May 08 2020 |
14754 |
634.49 |
| May 08 2020 |
22448 |
634.49 |
| May 01 2020 |
15480 |
634.49 |
| May 01 2020 |
23401 |
634.49 |
| Apr 24 2020 |
16020 |
616.45 |
| Apr 24 2020 |
14969 |
537.2 |
| Apr 24 2020 |
24186 |
596.64 |
| Apr 17 2020 |
16559 |
616.45 |
| Apr 17 2020 |
15078 |
537.2 |
| Apr 17 2020 |
24668 |
596.64 |
| Apr 10 2020 |
16738 |
596.98 |
| Apr 10 2020 |
15433 |
537.2 |
| Apr 10 2020 |
24843 |
585.03 |
| Apr 03 2020 |
17382 |
596.98 |
| Apr 03 2020 |
15788 |
537.2 |
| Apr 03 2020 |
25451 |
585.03 |
| Mar 27 2020 |
18094 |
596.98 |
| Mar 27 2020 |
16178 |
537.2 |
| Mar 27 2020 |
26117 |
585.03 |
| Mar 20 2020 |
18475 |
596.98 |
| Mar 20 2020 |
16423 |
537.2 |
| Mar 20 2020 |
26465 |
585.03 |
| Mar 13 2020 |
18840 |
596.98 |
| Mar 13 2020 |
16554 |
537.2 |
| Mar 13 2020 |
26832 |
585.03 |
| Mar 06 2020 |
19236 |
596.98 |
| Mar 06 2020 |
16675 |
537.2 |
| Mar 06 2020 |
27095 |
585.03 |
| Feb 28 2020 |
17873 |
559.47 |
| Feb 28 2020 |
16667 |
537.2 |
| Feb 28 2020 |
25113 |
552.05 |
| Feb 21 2020 |
17379 |
554.52 |
| Feb 21 2020 |
17557 |
556.33 |
| Feb 21 2020 |
25138 |
555.24 |
| Feb 14 2020 |
17462 |
554.52 |
| Feb 14 2020 |
17611 |
556.33 |
| Feb 14 2020 |
25198 |
555.24 |
| Feb 07 2020 |
17410 |
554.52 |
| Feb 07 2020 |
17507 |
556.33 |
| Feb 07 2020 |
25033 |
555.24 |
| Jan 31 2020 |
17498 |
554.52 |
| Jan 31 2020 |
17541 |
556.33 |
| Jan 31 2020 |
25093 |
555.24 |
| Jan 24 2020 |
17529 |
554.52 |
| Jan 24 2020 |
17588 |
556.33 |
| Jan 24 2020 |
25126 |
555.24 |
| Jan 17 2020 |
17556 |
554.52 |
| Jan 17 2020 |
17414 |
556.33 |
| Jan 17 2020 |
24989 |
555.24 |
| Jan 10 2020 |
17556 |
554.52 |
| Jan 10 2020 |
17412 |
556.33 |
| Jan 10 2020 |
24991 |
555.24 |
| Jan 03 2020 |
17558 |
554.52 |
| Jan 03 2020 |
17420 |
556.33 |
| Jan 03 2020 |
25000 |
555.24 |
| Dec 27 2019 |
17558 |
554.52 |
| Dec 27 2019 |
17408 |
556.33 |
| Dec 27 2019 |
24995 |
555.24 |
| Dec 20 2019 |
17558 |
554.52 |
| Dec 20 2019 |
17408 |
556.33 |
| Dec 20 2019 |
24995 |
555.24 |
| Dec 13 2019 |
17559 |
554.52 |
| Dec 13 2019 |
17409 |
556.33 |
| Dec 13 2019 |
24996 |
555.24 |
| Dec 06 2019 |
17559 |
554.52 |
| Dec 06 2019 |
17398 |
556.33 |
| Dec 06 2019 |
24983 |
555.24 |
| Nov 29 2019 |
17559 |
554.52 |
| Nov 29 2019 |
17346 |
556.33 |
| Nov 29 2019 |
24952 |
555.24 |
| Nov 22 2019 |
17559 |
554.52 |
| Nov 22 2019 |
17346 |
556.33 |
| Nov 22 2019 |
24952 |
555.24 |
| Nov 15 2019 |
17559 |
554.52 |
| Nov 15 2019 |
17347 |
556.33 |
| Nov 15 2019 |
24957 |
555.24 |
| Nov 08 2019 |
17491 |
554.52 |
| Nov 08 2019 |
17364 |
556.33 |
| Nov 08 2019 |
24866 |
555.24 |
| Nov 01 2019 |
17121 |
554.52 |
| Nov 01 2019 |
17340 |
556.33 |
| Nov 01 2019 |
24503 |
555.24 |
| Oct 25 2019 |
17121 |
554.52 |
| Oct 25 2019 |
17359 |
556.33 |
| Oct 25 2019 |
24521 |
555.24 |
| Oct 18 2019 |
17210 |
554.52 |
| Oct 18 2019 |
17359 |
556.33 |
| Oct 18 2019 |
24577 |
555.24 |
| Oct 11 2019 |
17150 |
554.52 |
| Oct 11 2019 |
17358 |
556.33 |
| Oct 11 2019 |
24527 |
555.24 |
| Oct 04 2019 |
17107 |
554.52 |
| Oct 04 2019 |
17387 |
556.33 |
| Oct 04 2019 |
24498 |
555.24 |
| Sep 27 2019 |
17109 |
554.52 |
| Sep 27 2019 |
17396 |
556.33 |
| Sep 27 2019 |
24631 |
555.24 |
| Sep 20 2019 |
17042 |
554.52 |
| Sep 20 2019 |
17418 |
556.33 |
| Sep 20 2019 |
24604 |
555.24 |
| Sep 13 2019 |
17149 |
554.52 |
| Sep 13 2019 |
17416 |
556.33 |
| Sep 13 2019 |
24664 |
555.24 |
| Sep 06 2019 |
17514 |
554.52 |
| Sep 06 2019 |
17428 |
556.33 |
| Sep 06 2019 |
25126 |
555.24 |
| Aug 30 2019 |
17611 |
554.52 |
| Aug 30 2019 |
17630 |
556.33 |
| Aug 30 2019 |
25297 |
555.24 |
| Aug 23 2019 |
17840 |
554.52 |
| Aug 23 2019 |
17750 |
556.33 |
| Aug 23 2019 |
25577 |
555.24 |
| Aug 16 2019 |
17713 |
554.52 |
| Aug 16 2019 |
17707 |
556.33 |
| Aug 16 2019 |
25482 |
555.24 |
| Aug 09 2019 |
17794 |
554.52 |
| Aug 09 2019 |
17776 |
556.33 |
| Aug 09 2019 |
25596 |
555.24 |
| Aug 02 2019 |
17956 |
554.52 |
| Aug 02 2019 |
17930 |
556.33 |
| Aug 02 2019 |
25783 |
555.24 |
| Jul 26 2019 |
17925 |
554.52 |
| Jul 26 2019 |
18045 |
556.33 |
| Jul 26 2019 |
25901 |
555.24 |
| Jul 19 2019 |
18213 |
554.52 |
| Jul 19 2019 |
18124 |
556.33 |
| Jul 19 2019 |
26114 |
555.24 |
| Jul 12 2019 |
18135 |
554.52 |
| Jul 12 2019 |
18260 |
556.33 |
| Jul 12 2019 |
26173 |
555.24 |
| Jul 05 2019 |
18373 |
554.52 |
| Jul 05 2019 |
18723 |
556.33 |
| Jul 05 2019 |
26653 |
555.24 |
| Jun 28 2019 |
18483 |
554.52 |
| Jun 28 2019 |
18929 |
556.33 |
| Jun 28 2019 |
26862 |
555.24 |
| Jun 21 2019 |
18453 |
554.52 |
| Jun 21 2019 |
18883 |
556.33 |
| Jun 21 2019 |
26674 |
555.24 |
| Jun 14 2019 |
18376 |
554.52 |
| Jun 14 2019 |
19066 |
556.33 |
| Jun 14 2019 |
26756 |
555.24 |
| Jun 07 2019 |
18510 |
554.52 |
| Jun 07 2019 |
19322 |
556.33 |
| Jun 07 2019 |
27006 |
555.24 |
| May 31 2019 |
18498 |
554.52 |
| May 31 2019 |
19225 |
556.33 |
| May 31 2019 |
26909 |
555.24 |
| May 24 2019 |
18443 |
554.52 |
| May 24 2019 |
19199 |
556.33 |
| May 24 2019 |
26918 |
555.24 |
| May 17 2019 |
18487 |
554.52 |
| May 17 2019 |
19286 |
556.33 |
| May 17 2019 |
26909 |
555.24 |
| May 10 2019 |
18623 |
554.52 |
| May 10 2019 |
19270 |
556.33 |
| May 10 2019 |
26911 |
555.24 |
| May 03 2019 |
18695 |
554.52 |
| May 03 2019 |
19312 |
556.33 |
| May 03 2019 |
27002 |
555.24 |
| Apr 26 2019 |
18143 |
541.6 |
| Apr 26 2019 |
20188 |
575.45 |
| Apr 26 2019 |
26168 |
552.88 |
| Apr 19 2019 |
18102 |
541.6 |
| Apr 19 2019 |
20348 |
575.45 |
| Apr 19 2019 |
26146 |
552.88 |
| Apr 18 2019 |
18113 |
541.6 |
| Apr 18 2019 |
20385 |
575.45 |
| Apr 12 2019 |
18311 |
544.62 |
| Apr 12 2019 |
20599 |
575.45 |
| Apr 12 2019 |
26801 |
560.03 |
| Apr 05 2019 |
17613 |
544.62 |
| Apr 05 2019 |
20158 |
575.45 |
| Apr 05 2019 |
26099 |
560.03 |
| Mar 29 2019 |
17470 |
544.62 |
| Mar 29 2019 |
19917 |
575.45 |
| Mar 29 2019 |
25858 |
560.03 |
| Mar 22 2019 |
17068 |
544.62 |
| Mar 22 2019 |
19563 |
575.45 |
| Mar 22 2019 |
25442 |
560.03 |
| Mar 15 2019 |
17164 |
544.62 |
| Mar 15 2019 |
19422 |
575.45 |
| Mar 15 2019 |
25344 |
560.03 |
| Mar 08 2019 |
16871 |
544.62 |
| Mar 08 2019 |
19257 |
575.45 |
| Mar 08 2019 |
24962 |
560.03 |
| Mar 01 2019 |
16989 |
544.62 |
| Mar 01 2019 |
19284 |
575.45 |
| Mar 01 2019 |
25069 |
560.03 |
