| Jul 13 2023 |
470 |
487.5 |
| Jul 13 2023 |
536 |
487.5 |
| Jul 06 2023 |
464 |
487.5 |
| Jul 06 2023 |
530 |
487.5 |
| Jun 29 2023 |
465 |
487.5 |
| Jun 29 2023 |
532 |
487.5 |
| Jun 22 2023 |
455 |
487.5 |
| Jun 22 2023 |
514 |
487.5 |
| Jun 15 2023 |
476 |
487.5 |
| Jun 15 2023 |
513 |
487.5 |
| Jun 08 2023 |
473 |
487.5 |
| Jun 08 2023 |
514 |
487.5 |
| Jun 01 2023 |
476 |
487.5 |
| Jun 01 2023 |
505 |
487.5 |
| May 25 2023 |
474 |
487.5 |
| May 25 2023 |
496 |
487.5 |
| May 18 2023 |
455 |
487.5 |
| May 18 2023 |
476 |
487.5 |
| May 11 2023 |
452 |
487.5 |
| May 11 2023 |
492 |
487.5 |
| May 04 2023 |
444 |
487.5 |
| May 04 2023 |
483 |
487.5 |
| Apr 27 2023 |
441 |
487.5 |
| Apr 27 2023 |
494 |
487.5 |
| Apr 20 2023 |
449 |
487.5 |
| Apr 20 2023 |
493 |
487.5 |
| Apr 13 2023 |
439 |
487.5 |
| Apr 13 2023 |
486 |
487.5 |
| Apr 06 2023 |
443 |
487.5 |
| Apr 06 2023 |
489 |
487.5 |
| Mar 30 2023 |
440 |
487.5 |
| Mar 30 2023 |
481 |
487.5 |
| Mar 23 2023 |
453 |
487.5 |
| Mar 23 2023 |
494 |
487.5 |
| Mar 16 2023 |
449 |
487.5 |
| Mar 16 2023 |
493 |
487.5 |
| Mar 09 2023 |
448 |
487.5 |
| Mar 09 2023 |
494 |
487.5 |
| Mar 02 2023 |
447 |
487.5 |
| Mar 02 2023 |
500 |
487.5 |
| Feb 23 2023 |
447 |
487.5 |
| Feb 23 2023 |
500 |
487.5 |
| Feb 16 2023 |
444 |
487.5 |
| Feb 16 2023 |
500 |
487.5 |
| Feb 09 2023 |
447 |
487.5 |
| Feb 09 2023 |
499 |
487.5 |
| Feb 02 2023 |
443 |
487.5 |
| Feb 02 2023 |
496 |
487.5 |
| Jan 26 2023 |
446 |
487.5 |
| Jan 26 2023 |
530 |
487.5 |
| Jan 19 2023 |
444 |
487.5 |
| Jan 19 2023 |
529 |
487.5 |
| Jan 12 2023 |
444 |
487.5 |
| Jan 12 2023 |
529 |
487.5 |
| Jan 05 2023 |
444 |
487.5 |
| Jan 05 2023 |
530 |
487.5 |
| Dec 29 2022 |
444 |
487.5 |
| Dec 29 2022 |
530 |
487.5 |
| Dec 22 2022 |
444 |
487.5 |
| Dec 22 2022 |
530 |
487.5 |
| Dec 15 2022 |
444 |
487.5 |
| Dec 15 2022 |
531 |
487.5 |
| Dec 08 2022 |
442 |
487.5 |
| Dec 08 2022 |
531 |
487.5 |
| Dec 01 2022 |
442 |
487.5 |
| Dec 01 2022 |
531 |
487.5 |
| Nov 24 2022 |
442 |
487.5 |
| Nov 24 2022 |
531 |
487.5 |
| Nov 17 2022 |
442 |
487.5 |
| Nov 17 2022 |
532 |
487.5 |
| Nov 10 2022 |
442 |
487.5 |
| Nov 10 2022 |
532 |
487.5 |
| Nov 03 2022 |
442 |
487.5 |
| Nov 03 2022 |
532 |
487.5 |
| Oct 27 2022 |
442 |
487.5 |
| Oct 27 2022 |
532 |
487.5 |
| Oct 20 2022 |
442 |
487.5 |
| Oct 20 2022 |
536 |
487.5 |
| Oct 13 2022 |
442 |
487.5 |
| Oct 13 2022 |
535 |
487.5 |
| Oct 06 2022 |
443 |
487.5 |
| Oct 06 2022 |
535 |
487.5 |
| Sep 29 2022 |
445 |
487.5 |
| Sep 29 2022 |
533 |
487.5 |
| Sep 22 2022 |
447 |
487.5 |
| Sep 22 2022 |
532 |
487.5 |
| Sep 15 2022 |
446 |
487.5 |
| Sep 15 2022 |
532 |
487.5 |
| Sep 08 2022 |
447 |
487.5 |
| Sep 08 2022 |
531 |
487.5 |
| Sep 01 2022 |
442 |
487.5 |
| Sep 01 2022 |
533 |
487.5 |
| Aug 25 2022 |
438 |
487.5 |
| Aug 25 2022 |
534 |
487.5 |
| Aug 18 2022 |
438 |
487.5 |
| Aug 18 2022 |
534 |
487.5 |
| Aug 11 2022 |
438 |
487.5 |
| Aug 11 2022 |
537 |
487.5 |
| Aug 04 2022 |
441 |
487.5 |
| Aug 04 2022 |
544 |
487.5 |
| Jul 28 2022 |
442 |
487.5 |
| Jul 28 2022 |
546 |
487.5 |
| Jul 21 2022 |
444 |
487.5 |
| Jul 21 2022 |
545 |
487.5 |
| Jul 14 2022 |
443 |
487.5 |
| Jul 14 2022 |
547 |
487.5 |
| Jul 07 2022 |
440 |
487.5 |
| Jul 07 2022 |
541 |
487.5 |
| Jun 30 2022 |
441 |
487.5 |
| Jun 30 2022 |
539 |
487.5 |
| Jun 23 2022 |
448 |
487.5 |
| Jun 23 2022 |
541 |
487.5 |
| Jun 16 2022 |
458 |
487.5 |
| Jun 16 2022 |
550 |
487.5 |
| Jun 09 2022 |
458 |
487.5 |
| Jun 09 2022 |
558 |
487.5 |
| Jun 02 2022 |
451 |
487.5 |
| Jun 02 2022 |
562 |
487.5 |
| May 26 2022 |
449 |
487.5 |
| May 26 2022 |
560 |
487.5 |
| May 19 2022 |
442 |
487.5 |
| May 19 2022 |
556 |
487.5 |
| May 12 2022 |
441 |
487.5 |
| May 12 2022 |
545 |
487.5 |
| May 05 2022 |
439 |
487.5 |
| May 05 2022 |
523 |
487.5 |
| Apr 28 2022 |
423 |
487.5 |
| Apr 28 2022 |
543 |
487.5 |
| Apr 21 2022 |
409 |
487.5 |
| Apr 21 2022 |
514 |
487.5 |
| Apr 14 2022 |
405 |
487.5 |
| Apr 14 2022 |
515 |
487.5 |
| Apr 07 2022 |
399 |
487.5 |
| Apr 07 2022 |
517 |
487.5 |
| Mar 31 2022 |
395 |
487.5 |
| Mar 31 2022 |
516 |
487.5 |
| Mar 24 2022 |
399 |
487.5 |
| Mar 24 2022 |
509 |
487.5 |
| Mar 17 2022 |
398 |
487.5 |
| Mar 17 2022 |
509 |
487.5 |
| Mar 10 2022 |
396 |
487.5 |
| Mar 10 2022 |
511 |
487.5 |
| Mar 03 2022 |
404 |
487.5 |
| Mar 03 2022 |
512 |
487.5 |
| Feb 24 2022 |
392 |
487.5 |
| Feb 24 2022 |
502 |
487.5 |
| Feb 17 2022 |
394 |
487.5 |
| Feb 17 2022 |
434 |
487.5 |
| Feb 10 2022 |
409 |
487.5 |
| Feb 10 2022 |
464 |
487.5 |
| Feb 03 2022 |
404 |
487.5 |
| Feb 03 2022 |
468 |
487.5 |
| Jan 27 2022 |
401 |
487.5 |
| Jan 27 2022 |
468 |
487.5 |
| Jan 20 2022 |
400 |
487.5 |
| Jan 20 2022 |
469 |
487.5 |
| Jan 13 2022 |
399 |
487.5 |
| Jan 13 2022 |
472 |
487.5 |
| Jan 06 2022 |
399 |
487.5 |
| Jan 06 2022 |
472 |
487.5 |
| Dec 30 2021 |
399 |
487.5 |
| Dec 30 2021 |
479 |
487.5 |
| Dec 23 2021 |
399 |
487.5 |
| Dec 23 2021 |
479 |
487.5 |
| Dec 16 2021 |
399 |
487.5 |
| Dec 16 2021 |
479 |
487.5 |
| Dec 09 2021 |
399 |
487.5 |
| Dec 09 2021 |
479 |
487.5 |
| Dec 02 2021 |
399 |
487.5 |
| Dec 02 2021 |
479 |
487.5 |
| Nov 25 2021 |
399 |
487.5 |
| Nov 25 2021 |
479 |
487.5 |
| Nov 18 2021 |
399 |
487.5 |
| Nov 18 2021 |
479 |
487.5 |
| Nov 11 2021 |
399 |
487.5 |
| Nov 11 2021 |
479 |
487.5 |
| Nov 04 2021 |
399 |
487.5 |
| Nov 04 2021 |
486 |
487.5 |
| Oct 28 2021 |
400 |
487.5 |
| Oct 28 2021 |
487 |
487.5 |
| Oct 21 2021 |
401 |
487.5 |
| Oct 21 2021 |
486 |
487.5 |
| Oct 14 2021 |
400 |
487.5 |
| Oct 14 2021 |
486 |
487.5 |
| Oct 07 2021 |
402 |
487.5 |
| Oct 07 2021 |
488 |
487.5 |
| Sep 30 2021 |
402 |
487.5 |
| Sep 30 2021 |
484 |
487.5 |
| Sep 23 2021 |
396 |
487.5 |
| Sep 23 2021 |
462 |
487.5 |
| Sep 16 2021 |
387 |
487.5 |
| Sep 16 2021 |
450 |
487.5 |
| Sep 09 2021 |
383 |
487.5 |
| Sep 09 2021 |
450 |
487.5 |
| Sep 02 2021 |
338 |
487.5 |
| Sep 02 2021 |
422 |
487.5 |
| Aug 26 2021 |
340 |
487.5 |
| Aug 26 2021 |
405 |
487.5 |
| Aug 19 2021 |
326 |
487.5 |
| Aug 19 2021 |
404 |
487.5 |
| Aug 12 2021 |
320 |
487.5 |
| Aug 12 2021 |
410 |
487.5 |
| Aug 05 2021 |
327 |
487.5 |
| Aug 05 2021 |
409 |
487.5 |
| Jul 29 2021 |
325 |
487.5 |
| Jul 29 2021 |
408 |
487.5 |
| Jul 22 2021 |
328 |
487.5 |
| Jul 22 2021 |
394 |
487.5 |
| Mar 20 2020 |
16438 |
544.67 |
| Mar 20 2020 |
23983 |
544.67 |
| Mar 13 2020 |
16775 |
544.67 |
| Mar 13 2020 |
24306 |
544.67 |
| Mar 06 2020 |
17109 |
544.67 |
| Mar 06 2020 |
24540 |
544.67 |
| Feb 28 2020 |
17117 |
544.67 |
| Feb 28 2020 |
24528 |
544.67 |
| Feb 21 2020 |
17262 |
552.33 |
| Feb 21 2020 |
18567 |
580 |
| Feb 21 2020 |
25532 |
561.56 |
| Feb 14 2020 |
17344 |
552.33 |
| Feb 14 2020 |
18625 |
580 |
| Feb 14 2020 |
25592 |
561.56 |
| Feb 07 2020 |
17289 |
552.33 |
| Feb 07 2020 |
18511 |
580 |
| Feb 07 2020 |
25419 |
561.56 |
| Jan 31 2020 |
17380 |
552.33 |
| Jan 31 2020 |
18551 |
580 |
| Jan 31 2020 |
25487 |
561.56 |
| Jan 24 2020 |
17407 |
552.33 |
| Jan 24 2020 |
18598 |
580 |
| Jan 24 2020 |
25524 |
561.56 |
| Jan 17 2020 |
17433 |
552.33 |
| Jan 17 2020 |
18428 |
580 |
| Jan 17 2020 |
25387 |
561.56 |
| Jan 10 2020 |
17433 |
552.33 |
| Jan 10 2020 |
18425 |
580 |
| Jan 10 2020 |
25389 |
561.56 |
| Jan 03 2020 |
17435 |
552.33 |
| Jan 03 2020 |
18433 |
580 |
| Jan 03 2020 |
25398 |
561.56 |
| Dec 27 2019 |
17435 |
552.33 |
| Dec 27 2019 |
18421 |
580 |
| Dec 27 2019 |
25392 |
561.56 |
| Dec 20 2019 |
17435 |
552.33 |
| Dec 20 2019 |
18421 |
580 |
| Dec 20 2019 |
25392 |
561.56 |
| Dec 13 2019 |
17436 |
552.33 |
| Dec 13 2019 |
18422 |
580 |
| Dec 13 2019 |
25393 |
561.56 |
| Dec 06 2019 |
17436 |
552.33 |
| Dec 06 2019 |
18415 |
580 |
| Dec 06 2019 |
25382 |
561.56 |
| Nov 29 2019 |
17436 |
552.33 |
| Nov 29 2019 |
18351 |
580 |
| Nov 29 2019 |
25350 |
561.56 |
| Nov 22 2019 |
17436 |
552.33 |
| Nov 22 2019 |
18351 |
580 |
| Nov 22 2019 |
25350 |
561.56 |
| Nov 15 2019 |
17436 |
552.33 |
| Nov 15 2019 |
18352 |
580 |
| Nov 15 2019 |
25355 |
561.56 |
| Nov 08 2019 |
17374 |
552.33 |
| Nov 08 2019 |
18368 |
580 |
| Nov 08 2019 |
25264 |
561.56 |
| Nov 01 2019 |
17005 |
552.33 |
| Nov 01 2019 |
18344 |
580 |
| Nov 01 2019 |
24894 |
561.56 |
| Oct 25 2019 |
17005 |
552.33 |
| Oct 25 2019 |
18365 |
580 |
| Oct 25 2019 |
24913 |
561.56 |
| Oct 18 2019 |
17094 |
552.33 |
| Oct 18 2019 |
18365 |
580 |
| Oct 18 2019 |
24970 |
561.56 |
| Oct 11 2019 |
17034 |
552.33 |
| Oct 11 2019 |
18368 |
580 |
| Oct 11 2019 |
24918 |
561.56 |
| Oct 04 2019 |
16990 |
552.33 |
| Oct 04 2019 |
18398 |
580 |
| Oct 04 2019 |
24893 |
561.56 |
| Sep 27 2019 |
16992 |
552.33 |
| Sep 27 2019 |
18411 |
580 |
| Sep 27 2019 |
25028 |
561.56 |
| Sep 20 2019 |
16923 |
552.33 |
| Sep 20 2019 |
18433 |
580 |
| Sep 20 2019 |
24999 |
561.56 |
| Sep 13 2019 |
17031 |
552.33 |
| Sep 13 2019 |
18430 |
580 |
| Sep 13 2019 |
25069 |
561.56 |
| Sep 06 2019 |
17394 |
552.33 |
| Sep 06 2019 |
18446 |
580 |
| Sep 06 2019 |
25546 |
561.56 |
| Aug 30 2019 |
17493 |
552.33 |
| Aug 30 2019 |
18634 |
580 |
| Aug 30 2019 |
25713 |
561.56 |
| Aug 23 2019 |
17721 |
552.33 |
| Aug 23 2019 |
18755 |
580 |
| Aug 23 2019 |
26001 |
561.56 |
| Aug 16 2019 |
17602 |
552.33 |
| Aug 16 2019 |
18697 |
580 |
| Aug 16 2019 |
25915 |
561.56 |
| Aug 09 2019 |
17682 |
552.33 |
| Aug 09 2019 |
18774 |
580 |
| Aug 09 2019 |
26028 |
561.56 |
| Aug 02 2019 |
17843 |
552.33 |
| Aug 02 2019 |
18953 |
580 |
| Aug 02 2019 |
26221 |
561.56 |
| Jul 26 2019 |
17808 |
552.33 |
| Jul 26 2019 |
19077 |
580 |
| Jul 26 2019 |
26351 |
561.56 |
| Jul 19 2019 |
18096 |
552.33 |
| Jul 19 2019 |
19153 |
580 |
| Jul 19 2019 |
26568 |
561.56 |
| Jul 12 2019 |
18019 |
552.33 |
| Jul 12 2019 |
19275 |
580 |
| Jul 12 2019 |
26620 |
561.56 |
| Jul 05 2019 |
18253 |
552.33 |
| Jul 05 2019 |
19752 |
580 |
| Jul 05 2019 |
27100 |
561.56 |
| Jun 28 2019 |
18360 |
552.33 |
| Jun 28 2019 |
19975 |
580 |
| Jun 28 2019 |
27324 |
561.56 |
| Jun 21 2019 |
18332 |
552.33 |
| Jun 21 2019 |
19918 |
580 |
| Jun 21 2019 |
27126 |
561.56 |
| Jun 14 2019 |
18253 |
552.33 |
| Jun 14 2019 |
20108 |
580 |
| Jun 14 2019 |
27211 |
561.56 |
| Jun 07 2019 |
18378 |
552.33 |
| Jun 07 2019 |
20366 |
580 |
| Jun 07 2019 |
27466 |
561.56 |
| May 31 2019 |
18363 |
552.33 |
| May 31 2019 |
20277 |
580 |
| May 31 2019 |
27361 |
561.56 |
| May 24 2019 |
18312 |
552.33 |
| May 24 2019 |
20249 |
580 |
| May 24 2019 |
27369 |
561.56 |
| May 17 2019 |
18360 |
552.33 |
| May 17 2019 |
20336 |
580 |
| May 17 2019 |
27375 |
561.56 |
| May 10 2019 |
18496 |
552.33 |
| May 10 2019 |
20313 |
580 |
| May 10 2019 |
27387 |
561.56 |
| May 03 2019 |
18566 |
552.33 |
| May 03 2019 |
20366 |
580 |
| May 03 2019 |
27478 |
561.56 |
| Apr 26 2019 |
18751 |
552.33 |
| Apr 26 2019 |
20342 |
580 |
| Apr 26 2019 |
26818 |
561.56 |
| Apr 19 2019 |
18731 |
552.33 |
| Apr 19 2019 |
20509 |
580 |
| Apr 19 2019 |
26798 |
561.56 |
| Apr 18 2019 |
18744 |
552.33 |
| Apr 18 2019 |
20546 |
580 |
| Apr 12 2019 |
18764 |
552.33 |
| Apr 12 2019 |
20763 |
580 |
| Apr 12 2019 |
26920 |
561.56 |
| Apr 05 2019 |
18031 |
552.33 |
| Apr 05 2019 |
20322 |
580 |
| Apr 05 2019 |
26217 |
561.56 |
| Mar 29 2019 |
17867 |
552.33 |
| Mar 29 2019 |
20079 |
580 |
| Mar 29 2019 |
25974 |
561.56 |
| Mar 22 2019 |
17827 |
560 |
| Mar 22 2019 |
19720 |
580 |
| Mar 22 2019 |
26109 |
570 |
| Mar 15 2019 |
17925 |
560 |
| Mar 15 2019 |
19577 |
580 |
| Mar 15 2019 |
25992 |
570 |
| Mar 08 2019 |
17600 |
560 |
| Mar 08 2019 |
19405 |
580 |
| Mar 08 2019 |
25610 |
570 |
| Mar 01 2019 |
17738 |
560 |
| Mar 01 2019 |
19439 |
580 |
| Mar 01 2019 |
25722 |
570 |
