| Apr 19 2024 |
788 |
541.34 |
| Apr 19 2024 |
1082 |
541.34 |
| Apr 17 2024 |
797 |
541.34 |
| Apr 17 2024 |
1078 |
541.34 |
| Apr 10 2024 |
811 |
541.34 |
| Apr 10 2024 |
1089 |
541.34 |
| Apr 03 2024 |
797 |
541.34 |
| Apr 03 2024 |
1069 |
541.34 |
| Mar 27 2024 |
809 |
541.34 |
| Mar 27 2024 |
1073 |
541.34 |
| Mar 21 2024 |
797 |
541.34 |
| Mar 21 2024 |
1036 |
541.34 |
| Mar 14 2024 |
799 |
541.34 |
| Mar 14 2024 |
1051 |
541.34 |
| Mar 07 2024 |
805 |
541.34 |
| Mar 07 2024 |
1045 |
541.34 |
| Feb 29 2024 |
800 |
541.34 |
| Feb 29 2024 |
1034 |
541.34 |
| Feb 22 2024 |
806 |
541.34 |
| Feb 22 2024 |
1044 |
541.34 |
| Feb 15 2024 |
796 |
541.34 |
| Feb 15 2024 |
1053 |
541.34 |
| Feb 08 2024 |
784 |
541.34 |
| Feb 08 2024 |
1039 |
541.34 |
| Feb 01 2024 |
782 |
541.34 |
| Feb 01 2024 |
1034 |
541.34 |
| Jan 25 2024 |
776 |
541.34 |
| Jan 25 2024 |
1019 |
541.34 |
| Jan 18 2024 |
776 |
541.34 |
| Jan 18 2024 |
1020 |
541.34 |
| Jan 11 2024 |
776 |
541.34 |
| Jan 11 2024 |
1020 |
541.34 |
| Jan 04 2024 |
776 |
541.34 |
| Jan 04 2024 |
1013 |
541.34 |
| Dec 28 2023 |
776 |
541.34 |
| Dec 28 2023 |
1013 |
541.34 |
| Dec 21 2023 |
776 |
541.34 |
| Dec 21 2023 |
1013 |
541.34 |
| Dec 14 2023 |
776 |
541.34 |
| Dec 14 2023 |
1013 |
541.34 |
| Dec 07 2023 |
776 |
541.34 |
| Dec 07 2023 |
1013 |
541.34 |
| Nov 30 2023 |
775 |
541.34 |
| Nov 30 2023 |
1013 |
541.34 |
| Nov 23 2023 |
759 |
541.34 |
| Nov 23 2023 |
990 |
541.34 |
| Nov 16 2023 |
757 |
541.34 |
| Nov 16 2023 |
982 |
541.34 |
| Nov 09 2023 |
762 |
541.34 |
| Nov 09 2023 |
978 |
541.34 |
| Nov 02 2023 |
761 |
541.34 |
| Nov 02 2023 |
977 |
541.34 |
| Oct 26 2023 |
759 |
541.34 |
| Oct 26 2023 |
989 |
541.34 |
| Oct 19 2023 |
761 |
541.34 |
| Oct 19 2023 |
972 |
541.34 |
| Oct 12 2023 |
743 |
541.34 |
| Oct 12 2023 |
954 |
541.34 |
| Oct 05 2023 |
740 |
541.34 |
| Oct 05 2023 |
925 |
541.34 |
| Sep 28 2023 |
740 |
541.34 |
| Sep 28 2023 |
917 |
541.34 |
| Sep 21 2023 |
742 |
541.34 |
| Sep 21 2023 |
918 |
541.34 |
| Sep 14 2023 |
740 |
541.34 |
| Sep 14 2023 |
946 |
541.34 |
| Sep 07 2023 |
739 |
541.34 |
| Sep 07 2023 |
958 |
541.34 |
| Aug 31 2023 |
716 |
541.34 |
| Aug 31 2023 |
955 |
541.34 |
| Aug 24 2023 |
718 |
541.34 |
| Aug 24 2023 |
965 |
541.34 |
| Aug 17 2023 |
718 |
541.34 |
| Aug 17 2023 |
981 |
541.34 |
| Aug 10 2023 |
719 |
541.34 |
| Aug 10 2023 |
1015 |
541.34 |
| Aug 03 2023 |
721 |
541.34 |
| Aug 03 2023 |
1019 |
541.34 |
| Jul 27 2023 |
726 |
541.34 |
| Jul 27 2023 |
1047 |
541.34 |
| Jul 20 2023 |
740 |
541.34 |
| Jul 20 2023 |
968 |
541.34 |
| Jul 13 2023 |
739 |
541.34 |
| Jul 13 2023 |
966 |
541.34 |
| Jul 06 2023 |
738 |
541.34 |
| Jul 06 2023 |
107 |
388 |
| Jul 06 2023 |
391 |
464.67 |
| Jun 29 2023 |
741 |
541.34 |
| Jun 29 2023 |
109 |
388 |
| Jun 29 2023 |
392 |
464.67 |
| Jun 22 2023 |
737 |
541.34 |
| Jun 22 2023 |
110 |
388 |
| Jun 22 2023 |
378 |
464.67 |
| Jun 15 2023 |
701 |
541.34 |
| Jun 15 2023 |
129 |
388 |
| Jun 15 2023 |
378 |
464.67 |
| Jun 08 2023 |
699 |
541.34 |
| Jun 08 2023 |
126 |
388 |
| Jun 08 2023 |
379 |
464.67 |
| Jun 01 2023 |
694 |
541.34 |
| Jun 01 2023 |
124 |
388 |
| Jun 01 2023 |
373 |
464.67 |
| May 25 2023 |
693 |
541.34 |
| May 25 2023 |
123 |
388 |
| May 25 2023 |
367 |
464.67 |
| May 18 2023 |
711 |
541.34 |
| May 18 2023 |
120 |
388 |
| May 18 2023 |
349 |
464.67 |
| May 11 2023 |
721 |
541.34 |
| May 11 2023 |
116 |
388 |
| May 11 2023 |
365 |
464.67 |
| May 04 2023 |
116 |
388 |
| May 04 2023 |
114 |
388 |
| Apr 27 2023 |
117 |
388 |
| Apr 27 2023 |
116 |
388 |
| Apr 20 2023 |
116 |
388 |
| Apr 20 2023 |
109 |
388 |
| Apr 13 2023 |
110 |
388 |
| Apr 13 2023 |
109 |
388 |
| Apr 06 2023 |
111 |
388 |
| Apr 06 2023 |
108 |
388 |
| Mar 30 2023 |
111 |
388 |
| Mar 30 2023 |
108 |
388 |
| Mar 23 2023 |
112 |
388 |
| Mar 23 2023 |
108 |
388 |
| Mar 16 2023 |
112 |
388 |
| Mar 16 2023 |
110 |
388 |
| Mar 09 2023 |
112 |
388 |
| Mar 09 2023 |
109 |
388 |
| Mar 02 2023 |
112 |
388 |
| Mar 02 2023 |
108 |
388 |
| Feb 23 2023 |
112 |
388 |
| Feb 23 2023 |
108 |
388 |
| Feb 16 2023 |
111 |
388 |
| Feb 16 2023 |
108 |
388 |
| Feb 09 2023 |
111 |
388 |
| Feb 09 2023 |
105 |
388 |
| Feb 02 2023 |
111 |
388 |
| Feb 02 2023 |
105 |
388 |
| Jan 26 2023 |
112 |
388 |
| Jan 26 2023 |
113 |
388 |
| Jan 19 2023 |
112 |
388 |
| Jan 19 2023 |
113 |
388 |
| Jan 12 2023 |
112 |
388 |
| Jan 12 2023 |
113 |
388 |
| Jan 05 2023 |
112 |
388 |
| Jan 05 2023 |
113 |
388 |
| Dec 29 2022 |
112 |
388 |
| Dec 29 2022 |
113 |
388 |
| Dec 22 2022 |
112 |
388 |
| Dec 22 2022 |
113 |
388 |
| Dec 15 2022 |
112 |
388 |
| Dec 15 2022 |
113 |
388 |
| Dec 08 2022 |
112 |
388 |
| Dec 08 2022 |
113 |
388 |
| Dec 01 2022 |
112 |
388 |
| Dec 01 2022 |
113 |
388 |
| Nov 24 2022 |
112 |
388 |
| Nov 24 2022 |
113 |
388 |
| Nov 17 2022 |
111 |
388 |
| Nov 17 2022 |
112 |
388 |
| Nov 10 2022 |
111 |
388 |
| Nov 10 2022 |
112 |
388 |
| Nov 03 2022 |
112 |
388 |
| Nov 03 2022 |
113 |
388 |
| Oct 27 2022 |
112 |
388 |
| Oct 27 2022 |
113 |
388 |
| Oct 20 2022 |
112 |
388 |
| Oct 20 2022 |
112 |
388 |
| Oct 13 2022 |
112 |
388 |
| Oct 13 2022 |
113 |
388 |
| Oct 06 2022 |
112 |
388 |
| Oct 06 2022 |
113 |
388 |
| Sep 29 2022 |
112 |
388 |
| Sep 29 2022 |
113 |
388 |
| Sep 22 2022 |
112 |
388 |
| Sep 22 2022 |
113 |
388 |
| Sep 15 2022 |
112 |
388 |
| Sep 15 2022 |
113 |
388 |
| Sep 08 2022 |
112 |
388 |
| Sep 08 2022 |
112 |
388 |
| Sep 01 2022 |
114 |
388 |
| Sep 01 2022 |
115 |
388 |
| Aug 25 2022 |
115 |
388 |
| Aug 25 2022 |
117 |
388 |
| Aug 18 2022 |
114 |
388 |
| Aug 18 2022 |
116 |
388 |
| Aug 11 2022 |
115 |
388 |
| Aug 11 2022 |
117 |
388 |
| Aug 04 2022 |
117 |
388 |
| Aug 04 2022 |
119 |
388 |
| Jul 28 2022 |
117 |
388 |
| Jul 28 2022 |
118 |
388 |
| Jul 21 2022 |
121 |
388 |
| Jul 21 2022 |
117 |
388 |
| Jul 14 2022 |
120 |
388 |
| Jul 14 2022 |
118 |
388 |
| Jul 07 2022 |
123 |
388 |
| Jul 07 2022 |
117 |
388 |
| Jun 30 2022 |
122 |
388 |
| Jun 30 2022 |
117 |
388 |
| Jun 23 2022 |
122 |
388 |
| Jun 23 2022 |
114 |
388 |
| Jun 16 2022 |
130 |
388 |
| Jun 16 2022 |
116 |
388 |
| Jun 09 2022 |
130 |
388 |
| Jun 09 2022 |
119 |
388 |
| Jun 02 2022 |
126 |
388 |
| Jun 02 2022 |
118 |
388 |
| May 26 2022 |
126 |
388 |
| May 26 2022 |
118 |
388 |
| May 19 2022 |
124 |
388 |
| May 19 2022 |
119 |
388 |
| May 12 2022 |
125 |
388 |
| May 12 2022 |
115 |
388 |
| May 05 2022 |
128 |
388 |
| May 05 2022 |
110 |
388 |
| Apr 28 2022 |
118 |
388 |
| Apr 28 2022 |
114 |
388 |
| Apr 21 2022 |
112 |
388 |
| Apr 21 2022 |
118 |
388 |
| Apr 14 2022 |
110 |
388 |
| Apr 14 2022 |
117 |
388 |
| Apr 07 2022 |
106 |
388 |
| Apr 07 2022 |
117 |
388 |
| Mar 31 2022 |
104 |
388 |
| Mar 31 2022 |
116 |
388 |
| Mar 24 2022 |
108 |
388 |
| Mar 24 2022 |
118 |
388 |
| Mar 17 2022 |
109 |
388 |
| Mar 17 2022 |
118 |
388 |
| Mar 10 2022 |
108 |
388 |
| Mar 10 2022 |
119 |
388 |
| Mar 03 2022 |
107 |
388 |
| Mar 03 2022 |
115 |
388 |
| Feb 24 2022 |
158 |
412.87 |
| Feb 24 2022 |
98 |
388 |
| Feb 24 2022 |
300 |
404.58 |
| Feb 17 2022 |
136 |
412.87 |
| Feb 17 2022 |
100 |
388 |
| Feb 17 2022 |
303 |
404.58 |
| Feb 10 2022 |
146 |
412.87 |
| Feb 10 2022 |
98 |
388 |
| Feb 10 2022 |
311 |
404.58 |
| Feb 03 2022 |
146 |
412.87 |
| Feb 03 2022 |
96 |
388 |
| Feb 03 2022 |
312 |
404.58 |
| Jan 27 2022 |
146 |
412.87 |
| Jan 27 2022 |
96 |
388 |
| Jan 27 2022 |
311 |
404.58 |
| Jan 20 2022 |
144 |
412.87 |
| Jan 20 2022 |
96 |
388 |
| Jan 20 2022 |
311 |
404.58 |
| Jan 13 2022 |
144 |
412.87 |
| Jan 13 2022 |
96 |
388 |
| Jan 13 2022 |
311 |
404.58 |
| Jan 06 2022 |
144 |
412.87 |
| Jan 06 2022 |
96 |
388 |
| Jan 06 2022 |
311 |
404.58 |
| Dec 30 2021 |
153 |
412.87 |
| Dec 30 2021 |
96 |
388 |
| Dec 30 2021 |
312 |
404.58 |
| Dec 23 2021 |
153 |
412.87 |
| Dec 23 2021 |
96 |
388 |
| Dec 23 2021 |
312 |
404.58 |
| Dec 16 2021 |
153 |
412.87 |
| Dec 16 2021 |
96 |
388 |
| Dec 16 2021 |
312 |
404.58 |
| Dec 09 2021 |
153 |
412.87 |
| Dec 09 2021 |
96 |
388 |
| Dec 09 2021 |
312 |
404.58 |
| Dec 02 2021 |
153 |
412.87 |
| Dec 02 2021 |
96 |
388 |
| Dec 02 2021 |
312 |
404.58 |
| Nov 25 2021 |
153 |
412.87 |
| Nov 25 2021 |
96 |
388 |
| Nov 25 2021 |
312 |
404.58 |
| Nov 18 2021 |
153 |
412.87 |
| Nov 18 2021 |
96 |
388 |
| Nov 18 2021 |
312 |
404.58 |
| Nov 11 2021 |
153 |
412.87 |
| Nov 11 2021 |
96 |
388 |
| Nov 11 2021 |
312 |
404.58 |
| Nov 04 2021 |
153 |
412.87 |
| Nov 04 2021 |
96 |
388 |
| Nov 04 2021 |
313 |
404.58 |
| Oct 28 2021 |
153 |
412.87 |
| Oct 28 2021 |
96 |
388 |
| Oct 28 2021 |
313 |
404.58 |
| Oct 21 2021 |
153 |
412.87 |
| Oct 21 2021 |
96 |
388 |
| Oct 21 2021 |
313 |
404.58 |
| Oct 14 2021 |
152 |
412.87 |
| Oct 14 2021 |
96 |
388 |
| Oct 14 2021 |
314 |
404.58 |
| Oct 07 2021 |
152 |
412.87 |
| Oct 07 2021 |
96 |
388 |
| Oct 07 2021 |
314 |
404.58 |
| Sep 30 2021 |
152 |
412.87 |
| Sep 30 2021 |
96 |
388 |
| Sep 30 2021 |
314 |
404.58 |
| Sep 23 2021 |
149 |
412.87 |
| Sep 23 2021 |
95 |
388 |
| Sep 23 2021 |
299 |
404.58 |
| Sep 16 2021 |
148 |
412.87 |
| Sep 16 2021 |
89 |
388 |
| Sep 16 2021 |
296 |
404.58 |
| Sep 09 2021 |
149 |
412.87 |
| Sep 09 2021 |
88 |
388 |
| Sep 09 2021 |
299 |
404.58 |
| Sep 02 2021 |
153 |
412.87 |
| Sep 02 2021 |
82 |
388 |
| Sep 02 2021 |
290 |
404.58 |
| Aug 26 2021 |
156 |
412.87 |
| Aug 26 2021 |
82 |
388 |
| Aug 26 2021 |
294 |
404.58 |
| Aug 19 2021 |
144 |
412.87 |
| Aug 19 2021 |
83 |
388 |
| Aug 19 2021 |
334 |
404.58 |
| Aug 12 2021 |
142 |
412.87 |
| Aug 12 2021 |
84 |
388 |
| Aug 12 2021 |
331 |
404.58 |
| Aug 05 2021 |
142 |
412.87 |
| Aug 05 2021 |
77 |
388 |
| Aug 05 2021 |
325 |
404.58 |
| Jul 29 2021 |
138 |
412.87 |
| Jul 29 2021 |
75 |
388 |
| Jul 29 2021 |
323 |
404.58 |
| Jul 22 2021 |
126 |
412.87 |
| Jul 22 2021 |
69 |
388 |
| Jul 22 2021 |
326 |
404.58 |
| Jul 15 2021 |
135 |
412.87 |
| Jul 15 2021 |
69 |
388 |
| Jul 15 2021 |
326 |
404.58 |
| Jul 08 2021 |
136 |
412.87 |
| Jul 08 2021 |
488 |
521.82 |
| Jul 08 2021 |
616 |
467.35 |
| Jul 01 2021 |
134 |
412.87 |
| Jul 01 2021 |
473 |
521.82 |
| Jul 01 2021 |
631 |
467.35 |
| Jun 24 2021 |
127 |
412.87 |
| Jun 24 2021 |
424 |
466.96 |
| Jun 24 2021 |
445 |
432.97 |
| Jun 17 2021 |
126 |
412.87 |
| Jun 17 2021 |
371 |
458.32 |
| Jun 17 2021 |
344 |
414.74 |
| Jun 10 2021 |
184 |
423.26 |
| Jun 10 2021 |
336 |
454.19 |
| Jun 10 2021 |
314 |
414.74 |
| Jun 03 2021 |
315 |
414.74 |
| May 27 2021 |
170 |
421.45 |
| May 27 2021 |
338 |
442.38 |
| May 27 2021 |
431 |
414.74 |
| May 07 2021 |
8428 |
414.74 |
| Feb 26 2021 |
1342 |
412.87 |
| Feb 26 2021 |
2209 |
412.87 |
| Feb 19 2021 |
1649 |
412.87 |
| Feb 19 2021 |
2470 |
412.87 |
| Feb 12 2021 |
1777 |
412.87 |
| Feb 12 2021 |
2642 |
412.87 |
| Feb 05 2021 |
1868 |
412.87 |
| Feb 05 2021 |
2789 |
412.87 |
| Jan 29 2021 |
1911 |
412.87 |
| Jan 29 2021 |
2855 |
412.87 |
| Jan 22 2021 |
1973 |
412.87 |
| Jan 22 2021 |
2915 |
412.87 |
| Jan 15 2021 |
1973 |
412.87 |
| Jan 15 2021 |
2958 |
412.87 |
| Jan 08 2021 |
1973 |
412.87 |
| Jan 08 2021 |
2950 |
412.87 |
| Jan 01 2021 |
1973 |
412.87 |
| Jan 01 2021 |
2926 |
412.87 |
| Dec 25 2020 |
1973 |
412.87 |
| Dec 25 2020 |
2926 |
412.87 |
| Dec 18 2020 |
1973 |
412.87 |
| Dec 18 2020 |
2926 |
412.87 |
| Dec 11 2020 |
1973 |
412.87 |
| Dec 11 2020 |
2920 |
412.87 |
| Dec 04 2020 |
1973 |
412.87 |
| Dec 04 2020 |
2904 |
412.87 |
| Nov 27 2020 |
1973 |
412.87 |
| Nov 27 2020 |
2904 |
412.87 |
| Nov 20 2020 |
1973 |
412.87 |
| Nov 20 2020 |
2904 |
412.87 |
| Nov 13 2020 |
1973 |
412.87 |
| Nov 13 2020 |
2904 |
412.87 |
| Nov 06 2020 |
1973 |
412.87 |
| Nov 06 2020 |
2950 |
412.87 |
| Oct 30 2020 |
1966 |
412.87 |
| Oct 30 2020 |
2898 |
412.87 |
| Oct 23 2020 |
1884 |
412.87 |
| Oct 23 2020 |
2861 |
412.87 |
| Oct 16 2020 |
1884 |
412.87 |
| Oct 16 2020 |
2856 |
412.87 |
| Oct 09 2020 |
1888 |
412.87 |
| Oct 09 2020 |
2839 |
412.87 |
| Oct 02 2020 |
1790 |
412.87 |
| Oct 02 2020 |
2650 |
412.87 |
| Sep 25 2020 |
1773 |
412.87 |
| Sep 25 2020 |
2689 |
412.87 |
| Sep 18 2020 |
1775 |
412.87 |
| Sep 18 2020 |
2689 |
412.87 |
| Sep 11 2020 |
1667 |
412.87 |
| Sep 11 2020 |
2516 |
412.87 |
| Sep 04 2020 |
1931 |
412.87 |
| Sep 04 2020 |
2859 |
412.87 |
| Aug 28 2020 |
2086 |
412.87 |
| Aug 28 2020 |
3125 |
412.87 |
| Aug 21 2020 |
2233 |
412.87 |
| Aug 21 2020 |
3403 |
412.87 |
| Aug 14 2020 |
2279 |
412.87 |
| Aug 14 2020 |
3480 |
412.87 |
| Aug 07 2020 |
2487 |
412.87 |
| Aug 07 2020 |
3752 |
412.87 |
| Jul 31 2020 |
2632 |
412.87 |
| Jul 31 2020 |
3988 |
412.87 |
| Jul 24 2020 |
2749 |
412.87 |
| Jul 24 2020 |
4279 |
412.87 |
| Jul 17 2020 |
2959 |
412.87 |
| Jul 17 2020 |
4504 |
412.87 |
| Jul 10 2020 |
3079 |
412.87 |
| Jul 10 2020 |
9440 |
521.82 |
| Jul 10 2020 |
9345 |
467.35 |
| Jul 03 2020 |
3153 |
412.87 |
| Jul 03 2020 |
9590 |
521.82 |
| Jul 03 2020 |
9467 |
467.35 |
| Jun 26 2020 |
3330 |
412.87 |
| Jun 26 2020 |
7241 |
466.96 |
| Jun 26 2020 |
6887 |
432.97 |
| Jun 19 2020 |
3424 |
412.87 |
| Jun 19 2020 |
6874 |
458.32 |
| Jun 19 2020 |
5470 |
414.74 |
| Jun 12 2020 |
4221 |
423.26 |
| Jun 12 2020 |
6825 |
454.19 |
| Jun 12 2020 |
5645 |
414.74 |
| Jun 05 2020 |
4293 |
423.26 |
| Jun 05 2020 |
7127 |
454.19 |
| Jun 05 2020 |
5801 |
414.74 |
| May 29 2020 |
3507 |
474.81 |
| May 29 2020 |
4344 |
421.45 |
| May 29 2020 |
6534 |
442.38 |
| May 29 2020 |
6002 |
414.74 |
| May 22 2020 |
3645 |
474.81 |
| May 22 2020 |
4526 |
421.45 |
| May 22 2020 |
6782 |
442.38 |
| May 22 2020 |
6254 |
414.74 |
| May 15 2020 |
4143 |
474.81 |
| May 15 2020 |
4731 |
421.45 |
| May 15 2020 |
6930 |
442.38 |
| May 15 2020 |
6501 |
414.74 |
| May 08 2020 |
4151 |
470.41 |
| May 08 2020 |
7819 |
460.3 |
| May 08 2020 |
7088 |
442.38 |
| May 08 2020 |
6656 |
414.74 |
| May 01 2020 |
4574 |
470.41 |
| May 01 2020 |
8234 |
460.3 |
| May 01 2020 |
7422 |
442.38 |
| May 01 2020 |
7057 |
414.74 |
| Apr 24 2020 |
4661 |
470.41 |
| Apr 24 2020 |
5082 |
418.27 |
| Apr 24 2020 |
6794 |
432.41 |
| Apr 24 2020 |
7498 |
414.74 |
| Apr 17 2020 |
4669 |
470.41 |
| Apr 17 2020 |
5303 |
418.27 |
| Apr 17 2020 |
6832 |
432.41 |
| Apr 17 2020 |
7696 |
414.74 |
| Apr 10 2020 |
4775 |
470.41 |
| Apr 10 2020 |
5470 |
418.27 |
| Apr 10 2020 |
6986 |
432.41 |
| Apr 10 2020 |
7875 |
414.74 |
| Apr 03 2020 |
5077 |
470.41 |
| Apr 03 2020 |
5699 |
418.27 |
| Apr 03 2020 |
7152 |
432.41 |
| Apr 03 2020 |
8107 |
414.74 |
| Mar 27 2020 |
5424 |
470.41 |
| Mar 27 2020 |
5931 |
418.27 |
| Mar 27 2020 |
7320 |
432.41 |
| Mar 27 2020 |
8376 |
414.74 |
| Mar 20 2020 |
5526 |
470.41 |
| Mar 20 2020 |
6039 |
418.27 |
| Mar 20 2020 |
7419 |
432.41 |
| Mar 20 2020 |
8504 |
414.74 |
| Mar 13 2020 |
5436 |
470.41 |
| Mar 13 2020 |
6167 |
418.27 |
| Mar 13 2020 |
7470 |
432.41 |
| Mar 13 2020 |
8605 |
414.74 |
| Mar 06 2020 |
5510 |
470.41 |
| Mar 06 2020 |
6272 |
418.27 |
| Mar 06 2020 |
7521 |
432.41 |
| Mar 06 2020 |
8679 |
414.74 |
| Feb 28 2020 |
5734 |
470.41 |
| Feb 28 2020 |
9226 |
447.47 |
| Feb 28 2020 |
7503 |
432.41 |
| Feb 28 2020 |
9637 |
421.6 |
| Feb 21 2020 |
5518 |
470.41 |
| Feb 21 2020 |
9060 |
447.47 |
| Feb 21 2020 |
7402 |
432.41 |
| Feb 21 2020 |
9511 |
421.6 |
| Feb 14 2020 |
5597 |
470.41 |
| Feb 14 2020 |
9093 |
447.47 |
| Feb 14 2020 |
7433 |
432.41 |
| Feb 14 2020 |
9541 |
421.6 |
| Feb 07 2020 |
5665 |
470.41 |
| Feb 07 2020 |
9076 |
447.47 |
| Feb 07 2020 |
7375 |
432.41 |
| Feb 07 2020 |
9485 |
421.6 |
| Jan 31 2020 |
5673 |
470.41 |
| Jan 31 2020 |
9140 |
447.47 |
| Jan 31 2020 |
7393 |
432.41 |
| Jan 31 2020 |
9510 |
421.6 |
| Jan 24 2020 |
5669 |
470.41 |
| Jan 24 2020 |
9136 |
447.47 |
| Jan 24 2020 |
7417 |
432.41 |
| Jan 24 2020 |
9504 |
421.6 |
| Jan 17 2020 |
5669 |
470.41 |
| Jan 17 2020 |
9143 |
447.47 |
| Jan 17 2020 |
7364 |
432.41 |
| Jan 17 2020 |
9460 |
421.6 |
| Jan 10 2020 |
5669 |
470.41 |
| Jan 10 2020 |
9143 |
447.47 |
| Jan 10 2020 |
7360 |
432.41 |
| Jan 10 2020 |
9460 |
421.6 |
| Jan 03 2020 |
5670 |
470.41 |
| Jan 03 2020 |
9145 |
447.47 |
| Jan 03 2020 |
7366 |
432.41 |
| Jan 03 2020 |
9466 |
421.6 |
| Dec 27 2019 |
5693 |
470.41 |
| Dec 27 2019 |
9145 |
447.47 |
| Dec 27 2019 |
7363 |
432.41 |
| Dec 27 2019 |
9462 |
421.6 |
| Dec 20 2019 |
5693 |
470.41 |
| Dec 20 2019 |
9145 |
447.47 |
| Dec 20 2019 |
7363 |
432.41 |
| Dec 20 2019 |
9462 |
421.6 |
| Dec 13 2019 |
5693 |
470.41 |
| Dec 13 2019 |
9146 |
447.47 |
| Dec 13 2019 |
7363 |
432.41 |
| Dec 13 2019 |
9464 |
421.6 |
| Dec 06 2019 |
5693 |
470.41 |
| Dec 06 2019 |
9146 |
447.47 |
| Dec 06 2019 |
7355 |
432.41 |
| Dec 06 2019 |
9455 |
421.6 |
| Nov 29 2019 |
5693 |
470.41 |
| Nov 29 2019 |
9146 |
447.47 |
| Nov 29 2019 |
7337 |
432.41 |
| Nov 29 2019 |
9458 |
421.6 |
| Nov 22 2019 |
5693 |
470.41 |
| Nov 22 2019 |
9146 |
447.47 |
| Nov 22 2019 |
7337 |
432.41 |
| Nov 22 2019 |
9458 |
421.6 |
| Nov 15 2019 |
5693 |
470.41 |
| Nov 15 2019 |
9146 |
447.47 |
| Nov 15 2019 |
7338 |
432.41 |
| Nov 15 2019 |
9463 |
421.6 |
| Nov 08 2019 |
5693 |
470.41 |
| Nov 08 2019 |
9127 |
447.47 |
| Nov 08 2019 |
7343 |
432.41 |
| Nov 08 2019 |
9423 |
421.6 |
| Nov 01 2019 |
5693 |
470.41 |
| Nov 01 2019 |
8941 |
447.47 |
| Nov 01 2019 |
7342 |
432.41 |
| Nov 01 2019 |
9302 |
421.6 |
| Oct 25 2019 |
5694 |
470.41 |
| Oct 25 2019 |
8941 |
447.47 |
| Oct 25 2019 |
7358 |
432.41 |
| Oct 25 2019 |
9316 |
421.6 |
| Oct 18 2019 |
5694 |
470.41 |
| Oct 18 2019 |
8978 |
447.47 |
| Oct 18 2019 |
7358 |
432.41 |
| Oct 18 2019 |
9329 |
421.6 |
| Oct 11 2019 |
5699 |
470.41 |
| Oct 11 2019 |
8959 |
447.47 |
| Oct 11 2019 |
7359 |
432.41 |
| Oct 11 2019 |
9331 |
421.6 |
| Oct 04 2019 |
5692 |
470.41 |
| Oct 04 2019 |
8942 |
447.47 |
| Oct 04 2019 |
7370 |
432.41 |
| Oct 04 2019 |
9325 |
421.6 |
| Sep 27 2019 |
5692 |
470.41 |
| Sep 27 2019 |
8945 |
447.47 |
| Sep 27 2019 |
7365 |
432.41 |
| Sep 27 2019 |
9417 |
421.6 |
| Sep 20 2019 |
5748 |
470.41 |
| Sep 20 2019 |
8929 |
447.47 |
| Sep 20 2019 |
7374 |
432.41 |
| Sep 20 2019 |
9419 |
421.6 |
| Sep 13 2019 |
5833 |
470.41 |
| Sep 13 2019 |
8994 |
447.47 |
| Sep 13 2019 |
7349 |
432.41 |
| Sep 13 2019 |
9435 |
421.6 |
| Sep 06 2019 |
5844 |
470.41 |
| Sep 06 2019 |
9159 |
447.47 |
| Sep 06 2019 |
7353 |
432.41 |
| Sep 06 2019 |
9579 |
421.6 |
| Aug 30 2019 |
5908 |
470.41 |
| Aug 30 2019 |
9215 |
447.47 |
| Aug 30 2019 |
7432 |
432.41 |
| Aug 30 2019 |
9649 |
421.6 |
| Aug 23 2019 |
5992 |
470.41 |
| Aug 23 2019 |
9333 |
447.47 |
| Aug 23 2019 |
7505 |
432.41 |
| Aug 23 2019 |
9736 |
421.6 |
| Aug 16 2019 |
6024 |
470.41 |
| Aug 16 2019 |
9295 |
447.47 |
| Aug 16 2019 |
7529 |
432.41 |
| Aug 16 2019 |
9725 |
421.6 |
| Aug 09 2019 |
6040 |
470.41 |
| Aug 09 2019 |
9330 |
447.47 |
| Aug 09 2019 |
7552 |
432.41 |
| Aug 09 2019 |
9756 |
421.6 |
| Aug 02 2019 |
6100 |
470.41 |
| Aug 02 2019 |
9394 |
447.47 |
| Aug 02 2019 |
7612 |
432.41 |
| Aug 02 2019 |
9818 |
421.6 |
| Jul 26 2019 |
6111 |
470.41 |
| Jul 26 2019 |
9399 |
447.47 |
| Jul 26 2019 |
7697 |
432.41 |
| Jul 26 2019 |
9907 |
421.6 |
| Jul 19 2019 |
6180 |
470.41 |
| Jul 19 2019 |
9554 |
447.47 |
| Jul 19 2019 |
7693 |
432.41 |
| Jul 19 2019 |
9962 |
421.6 |
| Jul 12 2019 |
6178 |
470.41 |
| Jul 12 2019 |
9554 |
447.47 |
| Jul 12 2019 |
7849 |
432.41 |
| Jul 12 2019 |
10117 |
421.6 |
| Jul 05 2019 |
6214 |
470.41 |
| Jul 05 2019 |
9736 |
447.47 |
| Jul 05 2019 |
8145 |
432.41 |
| Jul 05 2019 |
10396 |
421.6 |
| Jun 28 2019 |
6297 |
470.41 |
| Jun 28 2019 |
9800 |
447.47 |
| Jun 28 2019 |
12329 |
472.36 |
| Jun 28 2019 |
11324 |
427.36 |
| Jun 21 2019 |
6236 |
470.41 |
| Jun 21 2019 |
9791 |
447.47 |
| Jun 21 2019 |
14435 |
495.6 |
| Jun 21 2019 |
12124 |
433.78 |
| Jun 14 2019 |
6122 |
470.41 |
| Jun 14 2019 |
12469 |
474.67 |
| Jun 14 2019 |
14355 |
492.49 |
| Jun 14 2019 |
12606 |
436.62 |
| Jun 07 2019 |
6179 |
470.41 |
| Jun 07 2019 |
12567 |
474.67 |
| Jun 07 2019 |
14563 |
492.49 |
| Jun 07 2019 |
12763 |
436.62 |
| May 31 2019 |
6102 |
466 |
| May 31 2019 |
15920 |
514.6 |
| May 31 2019 |
15655 |
504.7 |
| May 31 2019 |
17503 |
470.28 |
| May 24 2019 |
6031 |
466 |
| May 24 2019 |
15869 |
514.6 |
| May 24 2019 |
15629 |
504.7 |
| May 24 2019 |
17533 |
470.28 |
| May 17 2019 |
13893 |
489.33 |
| May 17 2019 |
15201 |
499.11 |
| May 17 2019 |
18187 |
475.11 |
| May 10 2019 |
14008 |
489.33 |
| May 10 2019 |
15175 |
499.11 |
| May 10 2019 |
18147 |
475.11 |
| May 03 2019 |
14059 |
489.33 |
| May 03 2019 |
15176 |
499.11 |
| May 03 2019 |
18204 |
475.11 |
| Apr 26 2019 |
16441 |
517.26 |
| Apr 26 2019 |
18323 |
540 |
| Apr 26 2019 |
23448 |
522.94 |
| Apr 19 2019 |
16406 |
517.26 |
| Apr 19 2019 |
18490 |
540 |
| Apr 19 2019 |
23415 |
522.94 |
| Apr 18 2019 |
16415 |
517.26 |
| Apr 18 2019 |
18519 |
540 |
| Apr 12 2019 |
18757 |
552.17 |
| Apr 12 2019 |
18691 |
540 |
| Apr 12 2019 |
25869 |
548.11 |
| Apr 05 2019 |
18023 |
552.17 |
| Apr 05 2019 |
18298 |
540 |
| Apr 05 2019 |
25198 |
548.11 |
| Mar 29 2019 |
17861 |
552.17 |
| Mar 29 2019 |
18069 |
540 |
| Mar 29 2019 |
24949 |
548.11 |
| Mar 22 2019 |
18661 |
580 |
| Mar 22 2019 |
17755 |
540 |
| Mar 22 2019 |
25436 |
560 |
| Mar 15 2019 |
18760 |
580 |
| Mar 15 2019 |
17614 |
540 |
| Mar 15 2019 |
25337 |
560 |
| Mar 08 2019 |
18424 |
580 |
| Mar 08 2019 |
17486 |
540 |
| Mar 08 2019 |
24955 |
560 |
| Mar 01 2019 |
18563 |
580 |
| Mar 01 2019 |
17498 |
540 |
| Mar 01 2019 |
25062 |
560 |
