| Feb 17 2022 |
400 |
501.38 |
| Feb 17 2022 |
503 |
519.43 |
| Feb 17 2022 |
528 |
510.4 |
| Feb 10 2022 |
465 |
501.38 |
| Feb 10 2022 |
525 |
519.43 |
| Feb 10 2022 |
574 |
510.4 |
| Feb 03 2022 |
472 |
501.38 |
| Feb 03 2022 |
520 |
519.43 |
| Feb 03 2022 |
582 |
510.4 |
| Jan 27 2022 |
471 |
501.38 |
| Jan 27 2022 |
517 |
519.43 |
| Jan 27 2022 |
584 |
510.4 |
| Jan 20 2022 |
468 |
501.38 |
| Jan 20 2022 |
517 |
519.43 |
| Jan 20 2022 |
588 |
510.4 |
| Jan 13 2022 |
468 |
501.38 |
| Jan 13 2022 |
515 |
519.43 |
| Jan 13 2022 |
592 |
510.4 |
| Jan 06 2022 |
468 |
501.38 |
| Jan 06 2022 |
515 |
519.43 |
| Jan 06 2022 |
592 |
510.4 |
| Dec 30 2021 |
479 |
501.38 |
| Dec 30 2021 |
515 |
519.43 |
| Dec 30 2021 |
600 |
510.4 |
| Dec 23 2021 |
479 |
501.38 |
| Dec 23 2021 |
515 |
519.43 |
| Dec 23 2021 |
600 |
510.4 |
| Dec 16 2021 |
479 |
501.38 |
| Dec 16 2021 |
515 |
519.43 |
| Dec 16 2021 |
600 |
510.4 |
| Dec 09 2021 |
479 |
501.38 |
| Dec 09 2021 |
515 |
519.43 |
| Dec 09 2021 |
600 |
510.4 |
| Dec 02 2021 |
479 |
501.38 |
| Dec 02 2021 |
515 |
519.43 |
| Dec 02 2021 |
600 |
510.4 |
| Nov 25 2021 |
479 |
501.38 |
| Nov 25 2021 |
515 |
519.43 |
| Nov 25 2021 |
600 |
510.4 |
| Nov 18 2021 |
479 |
501.38 |
| Nov 18 2021 |
515 |
519.43 |
| Nov 18 2021 |
600 |
510.4 |
| Nov 11 2021 |
479 |
501.38 |
| Nov 11 2021 |
515 |
519.43 |
| Nov 11 2021 |
600 |
510.4 |
| Nov 04 2021 |
479 |
501.38 |
| Nov 04 2021 |
515 |
519.43 |
| Nov 04 2021 |
606 |
510.4 |
| Oct 28 2021 |
479 |
501.38 |
| Oct 28 2021 |
516 |
519.43 |
| Oct 28 2021 |
607 |
510.4 |
| Oct 21 2021 |
478 |
501.38 |
| Oct 21 2021 |
517 |
519.43 |
| Oct 21 2021 |
607 |
510.4 |
| Oct 14 2021 |
481 |
501.38 |
| Oct 14 2021 |
516 |
519.43 |
| Oct 14 2021 |
606 |
510.4 |
| Oct 07 2021 |
481 |
501.38 |
| Oct 07 2021 |
520 |
519.43 |
| Oct 07 2021 |
609 |
510.4 |
| Sep 30 2021 |
480 |
501.38 |
| Sep 30 2021 |
518 |
519.43 |
| Sep 30 2021 |
601 |
510.4 |
| Sep 23 2021 |
480 |
501.38 |
| Sep 23 2021 |
506 |
519.43 |
| Sep 23 2021 |
576 |
510.4 |
| Sep 16 2021 |
478 |
501.38 |
| Sep 16 2021 |
497 |
519.43 |
| Sep 16 2021 |
563 |
510.4 |
| Sep 09 2021 |
486 |
501.38 |
| Sep 09 2021 |
492 |
519.43 |
| Sep 09 2021 |
566 |
510.4 |
| Sep 02 2021 |
493 |
501.38 |
| Sep 02 2021 |
444 |
519.43 |
| Sep 02 2021 |
538 |
510.4 |
| Aug 26 2021 |
510 |
501.38 |
| Aug 26 2021 |
458 |
519.43 |
| Aug 26 2021 |
518 |
510.4 |
| Aug 19 2021 |
499 |
501.38 |
| Aug 19 2021 |
449 |
519.43 |
| Aug 19 2021 |
516 |
510.4 |
| Aug 12 2021 |
498 |
501.38 |
| Aug 12 2021 |
441 |
519.43 |
| Aug 12 2021 |
525 |
510.4 |
| Aug 05 2021 |
498 |
501.38 |
| Aug 05 2021 |
456 |
519.43 |
| Aug 05 2021 |
535 |
510.4 |
| Jul 29 2021 |
500 |
501.38 |
| Jul 29 2021 |
456 |
519.43 |
| Jul 29 2021 |
532 |
510.4 |
| Jul 22 2021 |
477 |
501.38 |
| Jul 22 2021 |
461 |
519.43 |
| Jul 22 2021 |
518 |
510.4 |
| Jul 15 2021 |
517 |
501.38 |
| Jul 15 2021 |
455 |
519.43 |
| Jul 15 2021 |
500 |
510.4 |
| Jul 08 2021 |
514 |
501.38 |
| Jul 08 2021 |
476 |
519.43 |
| Jul 08 2021 |
495 |
510.4 |
| Jul 01 2021 |
516 |
501.38 |
| Jul 01 2021 |
462 |
519.43 |
| Jul 01 2021 |
490 |
510.4 |
| Jun 24 2021 |
526 |
501.38 |
| Jun 24 2021 |
441 |
519.43 |
| Jun 24 2021 |
495 |
510.4 |
| Jun 17 2021 |
528 |
501.38 |
| Jun 17 2021 |
433 |
519.43 |
| Jun 17 2021 |
493 |
510.4 |
| Jun 10 2021 |
547 |
501.38 |
| Jun 10 2021 |
456 |
519.43 |
| Jun 10 2021 |
517 |
510.4 |
| Jun 03 2021 |
500 |
510.4 |
| May 27 2021 |
545 |
501.38 |
| May 27 2021 |
598 |
557.36 |
| May 27 2021 |
924 |
543.36 |
| May 07 2021 |
22743 |
543.36 |
| Feb 19 2021 |
3896 |
501.38 |
| Feb 19 2021 |
3858 |
519.43 |
| Feb 19 2021 |
6310 |
510.4 |
| Feb 12 2021 |
4262 |
501.38 |
| Feb 12 2021 |
4196 |
519.43 |
| Feb 12 2021 |
6704 |
510.4 |
| Feb 05 2021 |
4550 |
501.38 |
| Feb 05 2021 |
4586 |
519.43 |
| Feb 05 2021 |
7122 |
510.4 |
| Jan 29 2021 |
4702 |
501.38 |
| Jan 29 2021 |
4742 |
519.43 |
| Jan 29 2021 |
7337 |
510.4 |
| Jan 22 2021 |
4848 |
501.38 |
| Jan 22 2021 |
4842 |
519.43 |
| Jan 22 2021 |
7492 |
510.4 |
| Jan 15 2021 |
4848 |
501.38 |
| Jan 15 2021 |
5037 |
519.43 |
| Jan 15 2021 |
7635 |
510.4 |
| Jan 08 2021 |
4848 |
501.38 |
| Jan 08 2021 |
5037 |
519.43 |
| Jan 08 2021 |
7606 |
510.4 |
| Jan 01 2021 |
4848 |
501.38 |
| Jan 01 2021 |
5020 |
519.43 |
| Jan 01 2021 |
7561 |
510.4 |
| Dec 25 2020 |
4848 |
501.38 |
| Dec 25 2020 |
5020 |
519.43 |
| Dec 25 2020 |
7561 |
510.4 |
| Dec 18 2020 |
4848 |
501.38 |
| Dec 18 2020 |
5020 |
519.43 |
| Dec 18 2020 |
7561 |
510.4 |
| Dec 11 2020 |
4848 |
501.38 |
| Dec 11 2020 |
5020 |
519.43 |
| Dec 11 2020 |
7540 |
510.4 |
| Dec 04 2020 |
4848 |
501.38 |
| Dec 04 2020 |
4964 |
519.43 |
| Dec 04 2020 |
7498 |
510.4 |
| Nov 27 2020 |
4848 |
501.38 |
| Nov 27 2020 |
4964 |
519.43 |
| Nov 27 2020 |
7498 |
510.4 |
| Nov 20 2020 |
4848 |
501.38 |
| Nov 20 2020 |
4964 |
519.43 |
| Nov 20 2020 |
7498 |
510.4 |
| Nov 13 2020 |
4848 |
501.38 |
| Nov 13 2020 |
4964 |
519.43 |
| Nov 13 2020 |
7498 |
510.4 |
| Nov 06 2020 |
4848 |
501.38 |
| Nov 06 2020 |
4964 |
519.43 |
| Nov 06 2020 |
7601 |
510.4 |
| Oct 30 2020 |
4835 |
501.38 |
| Oct 30 2020 |
4955 |
519.43 |
| Oct 30 2020 |
7524 |
510.4 |
| Oct 23 2020 |
4665 |
501.38 |
| Oct 23 2020 |
4955 |
519.43 |
| Oct 23 2020 |
7441 |
510.4 |
| Oct 16 2020 |
4724 |
501.38 |
| Oct 16 2020 |
4923 |
519.43 |
| Oct 16 2020 |
7462 |
510.4 |
| Oct 09 2020 |
4715 |
501.38 |
| Oct 09 2020 |
4882 |
519.43 |
| Oct 09 2020 |
7420 |
510.4 |
| Oct 02 2020 |
4612 |
501.38 |
| Oct 02 2020 |
4585 |
519.43 |
| Oct 02 2020 |
7098 |
510.4 |
| Sep 25 2020 |
4546 |
501.38 |
| Sep 25 2020 |
4653 |
519.43 |
| Sep 25 2020 |
7147 |
510.4 |
| Sep 18 2020 |
4573 |
501.38 |
| Sep 18 2020 |
4689 |
519.43 |
| Sep 18 2020 |
7191 |
510.4 |
| Sep 11 2020 |
4398 |
501.38 |
| Sep 11 2020 |
4756 |
519.43 |
| Sep 11 2020 |
6925 |
510.4 |
| Sep 04 2020 |
4952 |
501.38 |
| Sep 04 2020 |
5064 |
519.43 |
| Sep 04 2020 |
7687 |
510.4 |
| Aug 28 2020 |
5338 |
501.38 |
| Aug 28 2020 |
5571 |
519.43 |
| Aug 28 2020 |
8215 |
510.4 |
| Aug 21 2020 |
5701 |
501.38 |
| Aug 21 2020 |
5957 |
519.43 |
| Aug 21 2020 |
8875 |
510.4 |
| Aug 14 2020 |
5922 |
501.38 |
| Aug 14 2020 |
6217 |
519.43 |
| Aug 14 2020 |
9287 |
510.4 |
| Aug 07 2020 |
6380 |
501.38 |
| Aug 07 2020 |
6736 |
519.43 |
| Aug 07 2020 |
9959 |
510.4 |
| Jul 31 2020 |
6783 |
501.38 |
| Jul 31 2020 |
7298 |
519.43 |
| Jul 31 2020 |
10591 |
510.4 |
| Jul 24 2020 |
7069 |
501.38 |
| Jul 24 2020 |
7899 |
519.43 |
| Jul 24 2020 |
11287 |
510.4 |
| Jul 17 2020 |
7536 |
501.38 |
| Jul 17 2020 |
8547 |
519.43 |
| Jul 17 2020 |
11815 |
510.4 |
| Jul 10 2020 |
7873 |
501.38 |
| Jul 10 2020 |
9332 |
519.43 |
| Jul 10 2020 |
12546 |
510.4 |
| Jul 03 2020 |
8086 |
501.38 |
| Jul 03 2020 |
9483 |
519.43 |
| Jul 03 2020 |
12726 |
510.4 |
| Jun 26 2020 |
8417 |
501.38 |
| Jun 26 2020 |
10114 |
519.43 |
| Jun 26 2020 |
13347 |
510.4 |
| Jun 19 2020 |
8646 |
501.38 |
| Jun 19 2020 |
10418 |
519.43 |
| Jun 19 2020 |
13841 |
510.4 |
| Jun 12 2020 |
9080 |
501.38 |
| Jun 12 2020 |
10808 |
519.43 |
| Jun 12 2020 |
14349 |
510.4 |
| Jun 05 2020 |
9280 |
501.38 |
| Jun 05 2020 |
11317 |
519.43 |
| Jun 05 2020 |
14820 |
510.4 |
| May 29 2020 |
9585 |
501.38 |
| May 29 2020 |
13470 |
557.36 |
| May 29 2020 |
17672 |
543.36 |
| May 22 2020 |
9874 |
501.38 |
| May 22 2020 |
14004 |
557.36 |
| May 22 2020 |
18191 |
543.36 |
| May 15 2020 |
10389 |
501.38 |
| May 15 2020 |
14321 |
557.36 |
| May 15 2020 |
18768 |
543.36 |
| May 08 2020 |
10637 |
501.38 |
| May 08 2020 |
14674 |
557.36 |
| May 08 2020 |
19236 |
543.36 |
| May 01 2020 |
11185 |
501.38 |
| May 01 2020 |
15384 |
557.36 |
| May 01 2020 |
20058 |
543.36 |
| Apr 24 2020 |
11647 |
501.38 |
| Apr 24 2020 |
15953 |
557.36 |
| Apr 24 2020 |
21491 |
543.36 |
| Apr 17 2020 |
14187 |
538.13 |
| Apr 17 2020 |
16077 |
557.36 |
| Apr 17 2020 |
22353 |
549.67 |
| Apr 10 2020 |
14608 |
538.13 |
| Apr 10 2020 |
16459 |
557.36 |
| Apr 10 2020 |
22882 |
549.67 |
| Apr 03 2020 |
15182 |
538.13 |
| Apr 03 2020 |
16842 |
557.36 |
| Apr 03 2020 |
23435 |
549.67 |
| Mar 27 2020 |
15760 |
538.13 |
| Mar 27 2020 |
16772 |
547.69 |
| Mar 27 2020 |
23049 |
537.25 |
| Mar 20 2020 |
16068 |
538.13 |
| Mar 20 2020 |
17033 |
547.69 |
| Mar 20 2020 |
23364 |
537.25 |
| Mar 13 2020 |
16391 |
538.13 |
| Mar 13 2020 |
17166 |
547.69 |
| Mar 13 2020 |
23685 |
537.25 |
| Mar 06 2020 |
16718 |
538.13 |
| Mar 06 2020 |
17293 |
547.69 |
| Mar 06 2020 |
23913 |
537.25 |
| Feb 28 2020 |
16716 |
538.13 |
| Feb 28 2020 |
17273 |
547.69 |
| Feb 28 2020 |
23895 |
537.25 |
| Feb 21 2020 |
18221 |
574.88 |
| Feb 21 2020 |
17590 |
557.11 |
| Feb 21 2020 |
25531 |
561.55 |
| Feb 14 2020 |
18310 |
574.88 |
| Feb 14 2020 |
17645 |
557.11 |
| Feb 14 2020 |
25591 |
561.55 |
| Feb 07 2020 |
18237 |
574.88 |
| Feb 07 2020 |
17542 |
557.11 |
| Feb 07 2020 |
25418 |
561.55 |
| Jan 31 2020 |
18332 |
574.88 |
| Jan 31 2020 |
17577 |
557.11 |
| Jan 31 2020 |
25485 |
561.55 |
| Jan 24 2020 |
18367 |
574.88 |
| Jan 24 2020 |
17625 |
557.11 |
| Jan 24 2020 |
25522 |
561.55 |
| Jan 17 2020 |
18390 |
574.88 |
| Jan 17 2020 |
17450 |
557.11 |
| Jan 17 2020 |
25385 |
561.55 |
| Jan 10 2020 |
18390 |
574.88 |
| Jan 10 2020 |
17448 |
557.11 |
| Jan 10 2020 |
25387 |
561.55 |
| Jan 03 2020 |
18392 |
574.88 |
| Jan 03 2020 |
17456 |
557.11 |
| Jan 03 2020 |
25396 |
561.55 |
| Dec 27 2019 |
18392 |
574.88 |
| Dec 27 2019 |
17444 |
557.11 |
| Dec 27 2019 |
25390 |
561.55 |
| Dec 20 2019 |
18392 |
574.88 |
| Dec 20 2019 |
17444 |
557.11 |
| Dec 20 2019 |
25390 |
561.55 |
| Dec 13 2019 |
18393 |
574.88 |
| Dec 13 2019 |
17445 |
557.11 |
| Dec 13 2019 |
25391 |
561.55 |
| Dec 06 2019 |
18393 |
574.88 |
| Dec 06 2019 |
17435 |
557.11 |
| Dec 06 2019 |
25380 |
561.55 |
| Nov 29 2019 |
18393 |
574.88 |
| Nov 29 2019 |
17383 |
557.11 |
| Nov 29 2019 |
25348 |
561.55 |
| Nov 22 2019 |
18393 |
574.88 |
| Nov 22 2019 |
17383 |
557.11 |
| Nov 22 2019 |
25348 |
561.55 |
| Nov 15 2019 |
18393 |
574.88 |
| Nov 15 2019 |
17384 |
557.11 |
| Nov 15 2019 |
25353 |
561.55 |
| Nov 08 2019 |
18318 |
574.88 |
| Nov 08 2019 |
17401 |
557.11 |
| Nov 08 2019 |
25262 |
561.55 |
| Nov 01 2019 |
17917 |
574.88 |
| Nov 01 2019 |
17377 |
557.11 |
| Nov 01 2019 |
24892 |
561.55 |
| Oct 25 2019 |
17917 |
574.88 |
| Oct 25 2019 |
17396 |
557.11 |
| Oct 25 2019 |
24911 |
561.55 |
| Oct 18 2019 |
18011 |
574.88 |
| Oct 18 2019 |
17396 |
557.11 |
| Oct 18 2019 |
24968 |
561.55 |
| Oct 11 2019 |
17946 |
574.88 |
| Oct 11 2019 |
17395 |
557.11 |
| Oct 11 2019 |
24916 |
561.55 |
| Oct 04 2019 |
17907 |
574.88 |
| Oct 04 2019 |
17424 |
557.11 |
| Oct 04 2019 |
24891 |
561.55 |
| Sep 27 2019 |
17910 |
574.88 |
| Sep 27 2019 |
17434 |
557.11 |
| Sep 27 2019 |
25026 |
561.55 |
| Sep 20 2019 |
17837 |
574.88 |
| Sep 20 2019 |
17456 |
557.11 |
| Sep 20 2019 |
24997 |
561.55 |
| Sep 13 2019 |
17947 |
574.88 |
| Sep 13 2019 |
17455 |
557.11 |
| Sep 13 2019 |
25067 |
561.55 |
| Sep 06 2019 |
18358 |
574.88 |
| Sep 06 2019 |
17466 |
557.11 |
| Sep 06 2019 |
25544 |
561.55 |
| Aug 30 2019 |
18452 |
574.88 |
| Aug 30 2019 |
17665 |
557.11 |
| Aug 30 2019 |
25711 |
561.55 |
| Aug 23 2019 |
18697 |
574.88 |
| Aug 23 2019 |
17788 |
557.11 |
| Aug 23 2019 |
25999 |
561.55 |
| Aug 16 2019 |
18584 |
574.88 |
| Aug 16 2019 |
17746 |
557.11 |
| Aug 16 2019 |
25913 |
561.55 |
| Aug 09 2019 |
18663 |
574.88 |
| Aug 09 2019 |
17817 |
557.11 |
| Aug 09 2019 |
26026 |
561.55 |
| Aug 02 2019 |
18842 |
574.88 |
| Aug 02 2019 |
17970 |
557.11 |
| Aug 02 2019 |
26219 |
561.55 |
| Jul 26 2019 |
18805 |
574.88 |
| Jul 26 2019 |
18084 |
557.11 |
| Jul 26 2019 |
26349 |
561.55 |
| Jul 19 2019 |
19110 |
574.88 |
| Jul 19 2019 |
18163 |
557.11 |
| Jul 19 2019 |
26566 |
561.55 |
| Jul 12 2019 |
19024 |
574.88 |
| Jul 12 2019 |
18304 |
557.11 |
| Jul 12 2019 |
26618 |
561.55 |
| Jul 05 2019 |
19265 |
574.88 |
| Jul 05 2019 |
18764 |
557.11 |
| Jul 05 2019 |
27098 |
561.55 |
| Jun 28 2019 |
19381 |
574.88 |
| Jun 28 2019 |
18969 |
557.11 |
| Jun 28 2019 |
27322 |
561.55 |
| Jun 21 2019 |
19338 |
574.88 |
| Jun 21 2019 |
18920 |
557.11 |
| Jun 21 2019 |
27124 |
561.55 |
| Jun 14 2019 |
19262 |
574.88 |
| Jun 14 2019 |
19102 |
557.11 |
| Jun 14 2019 |
27209 |
561.55 |
| Jun 07 2019 |
19415 |
574.88 |
| Jun 07 2019 |
18963 |
549.7 |
| Jun 07 2019 |
27227 |
558.09 |
| May 31 2019 |
19395 |
574.88 |
| May 31 2019 |
16777 |
518.67 |
| May 31 2019 |
26234 |
546.77 |
| May 24 2019 |
19331 |
574.88 |
| May 24 2019 |
16737 |
518.67 |
| May 24 2019 |
26252 |
546.77 |
| May 17 2019 |
19370 |
574.88 |
| May 17 2019 |
16801 |
518.67 |
| May 17 2019 |
26241 |
546.77 |
| May 10 2019 |
19517 |
574.88 |
| May 10 2019 |
16794 |
518.67 |
| May 10 2019 |
26251 |
546.77 |
| May 03 2019 |
19600 |
574.88 |
| May 03 2019 |
16823 |
518.67 |
| May 03 2019 |
26331 |
546.77 |
| Apr 26 2019 |
19770 |
574.88 |
| Apr 26 2019 |
16778 |
518.67 |
| Apr 26 2019 |
25673 |
546.77 |
| Apr 19 2019 |
16958 |
518.67 |
| Apr 19 2019 |
22909 |
518.67 |
| Apr 18 2019 |
16986 |
518.67 |
| Apr 12 2019 |
17167 |
518.67 |
| Apr 12 2019 |
23018 |
518.67 |
