| Jun 01 2023 |
2019 |
349.68 |
| Jun 01 2023 |
2607 |
373.6 |
| Jun 01 2023 |
6898 |
369.16 |
| May 25 2023 |
2030 |
349.68 |
| May 25 2023 |
2610 |
373.6 |
| May 25 2023 |
6859 |
369.16 |
| May 18 2023 |
2005 |
349.68 |
| May 18 2023 |
2589 |
373.6 |
| May 18 2023 |
6827 |
369.16 |
| May 11 2023 |
2023 |
349.68 |
| May 11 2023 |
2540 |
373.6 |
| May 11 2023 |
6791 |
369.16 |
| May 04 2023 |
1975 |
349.68 |
| May 04 2023 |
2488 |
373.6 |
| May 04 2023 |
6658 |
369.16 |
| Apr 27 2023 |
1973 |
349.68 |
| Apr 27 2023 |
2506 |
373.6 |
| Apr 27 2023 |
6581 |
369.16 |
| Apr 20 2023 |
1859 |
349.68 |
| Apr 20 2023 |
2504 |
373.6 |
| Apr 20 2023 |
6531 |
369.16 |
| Apr 13 2023 |
1873 |
349.68 |
| Apr 13 2023 |
2493 |
373.6 |
| Apr 13 2023 |
6507 |
369.16 |
| Apr 06 2023 |
1844 |
349.68 |
| Apr 06 2023 |
2505 |
373.6 |
| Apr 06 2023 |
6489 |
369.16 |
| Mar 30 2023 |
1797 |
349.68 |
| Mar 30 2023 |
2492 |
373.6 |
| Mar 30 2023 |
6474 |
369.16 |
| Mar 23 2023 |
1827 |
349.68 |
| Mar 23 2023 |
2503 |
373.6 |
| Mar 23 2023 |
6443 |
369.16 |
| Mar 16 2023 |
1820 |
349.68 |
| Mar 16 2023 |
2483 |
373.6 |
| Mar 16 2023 |
6384 |
369.16 |
| Mar 09 2023 |
1812 |
349.68 |
| Mar 09 2023 |
2483 |
373.6 |
| Mar 09 2023 |
6320 |
369.16 |
| Mar 02 2023 |
1809 |
349.68 |
| Mar 02 2023 |
2465 |
373.6 |
| Mar 02 2023 |
6284 |
369.16 |
| Feb 23 2023 |
1806 |
349.68 |
| Feb 23 2023 |
2462 |
373.6 |
| Feb 23 2023 |
6287 |
369.16 |
| Feb 16 2023 |
1794 |
349.68 |
| Feb 16 2023 |
2457 |
373.6 |
| Feb 16 2023 |
6217 |
369.16 |
| Feb 09 2023 |
1733 |
349.68 |
| Feb 09 2023 |
2457 |
373.6 |
| Feb 09 2023 |
6210 |
369.16 |
| Feb 02 2023 |
1709 |
349.68 |
| Feb 02 2023 |
2441 |
373.6 |
| Feb 02 2023 |
6193 |
369.16 |
| Jan 26 2023 |
1698 |
349.68 |
| Jan 26 2023 |
2430 |
373.6 |
| Jan 26 2023 |
6183 |
369.16 |
| Jan 19 2023 |
1698 |
349.68 |
| Jan 19 2023 |
2424 |
373.6 |
| Jan 19 2023 |
6176 |
369.16 |
| Jan 12 2023 |
1698 |
349.68 |
| Jan 12 2023 |
2420 |
373.6 |
| Jan 12 2023 |
6176 |
369.16 |
| Jan 05 2023 |
1698 |
349.68 |
| Jan 05 2023 |
2420 |
373.6 |
| Jan 05 2023 |
6177 |
369.16 |
| Dec 29 2022 |
1698 |
349.68 |
| Dec 29 2022 |
2421 |
373.6 |
| Dec 29 2022 |
6177 |
369.16 |
| Dec 22 2022 |
1698 |
349.68 |
| Dec 22 2022 |
2421 |
373.6 |
| Dec 22 2022 |
6177 |
369.16 |
| Dec 15 2022 |
1698 |
349.68 |
| Dec 15 2022 |
2421 |
373.6 |
| Dec 15 2022 |
6176 |
369.16 |
| Dec 08 2022 |
1698 |
349.68 |
| Dec 08 2022 |
2422 |
373.6 |
| Dec 08 2022 |
6172 |
369.16 |
| Dec 01 2022 |
1698 |
349.68 |
| Dec 01 2022 |
2422 |
373.6 |
| Dec 01 2022 |
6172 |
369.16 |
| Nov 24 2022 |
1698 |
349.68 |
| Nov 24 2022 |
2422 |
373.6 |
| Nov 24 2022 |
6172 |
369.16 |
| Nov 17 2022 |
1697 |
349.68 |
| Nov 17 2022 |
2420 |
373.6 |
| Nov 17 2022 |
6169 |
369.16 |
| Nov 10 2022 |
1697 |
349.68 |
| Nov 10 2022 |
2421 |
373.6 |
| Nov 10 2022 |
6170 |
369.16 |
| Nov 03 2022 |
1696 |
349.68 |
| Nov 03 2022 |
2424 |
373.6 |
| Nov 03 2022 |
6157 |
369.16 |
| Oct 27 2022 |
1696 |
349.68 |
| Oct 27 2022 |
2421 |
373.6 |
| Oct 27 2022 |
6151 |
369.16 |
| Oct 20 2022 |
1696 |
349.68 |
| Oct 20 2022 |
2422 |
373.6 |
| Oct 20 2022 |
6157 |
369.16 |
| Oct 13 2022 |
1681 |
349.68 |
| Oct 13 2022 |
2422 |
373.6 |
| Oct 13 2022 |
6153 |
369.16 |
| Oct 06 2022 |
1661 |
349.68 |
| Oct 06 2022 |
2423 |
373.6 |
| Oct 06 2022 |
6151 |
369.16 |
| Sep 29 2022 |
1644 |
349.68 |
| Sep 29 2022 |
2418 |
373.6 |
| Sep 29 2022 |
6154 |
369.16 |
| Sep 22 2022 |
1636 |
349.68 |
| Sep 22 2022 |
2411 |
373.6 |
| Sep 22 2022 |
6140 |
369.16 |
| Sep 15 2022 |
1633 |
349.68 |
| Sep 15 2022 |
2407 |
373.6 |
| Sep 15 2022 |
6135 |
369.16 |
| Sep 08 2022 |
1640 |
349.68 |
| Sep 08 2022 |
2397 |
373.6 |
| Sep 08 2022 |
6098 |
369.16 |
| Sep 01 2022 |
1628 |
349.68 |
| Sep 01 2022 |
2361 |
373.6 |
| Sep 01 2022 |
6030 |
369.16 |
| Aug 25 2022 |
1625 |
349.68 |
| Aug 25 2022 |
2339 |
373.6 |
| Aug 25 2022 |
5966 |
369.16 |
| Aug 18 2022 |
1635 |
349.68 |
| Aug 18 2022 |
2354 |
373.6 |
| Aug 18 2022 |
5924 |
369.16 |
| Aug 11 2022 |
1631 |
349.68 |
| Aug 11 2022 |
2354 |
373.6 |
| Aug 11 2022 |
5886 |
369.16 |
| Aug 04 2022 |
1611 |
349.68 |
| Aug 04 2022 |
2347 |
373.6 |
| Aug 04 2022 |
5871 |
369.16 |
| Jul 28 2022 |
1614 |
349.68 |
| Jul 28 2022 |
2305 |
373.6 |
| Jul 28 2022 |
5805 |
369.16 |
| Jul 21 2022 |
1593 |
349.68 |
| Jul 21 2022 |
2298 |
373.6 |
| Jul 21 2022 |
5734 |
369.16 |
| Jul 14 2022 |
1587 |
349.68 |
| Jul 14 2022 |
2289 |
373.6 |
| Jul 14 2022 |
5716 |
369.16 |
| Jul 07 2022 |
1579 |
349.68 |
| Jul 07 2022 |
2275 |
373.6 |
| Jul 07 2022 |
5666 |
369.16 |
| Jun 30 2022 |
1574 |
349.68 |
| Jun 30 2022 |
2282 |
373.6 |
| Jun 30 2022 |
5641 |
369.16 |
| Jun 23 2022 |
1572 |
349.68 |
| Jun 23 2022 |
2281 |
373.6 |
| Jun 23 2022 |
5615 |
369.16 |
| Jun 16 2022 |
1569 |
349.68 |
| Jun 16 2022 |
2299 |
373.6 |
| Jun 16 2022 |
5492 |
369.16 |
| Jun 09 2022 |
1530 |
349.68 |
| Jun 09 2022 |
2285 |
373.6 |
| Jun 09 2022 |
5413 |
369.16 |
| Jun 02 2022 |
1496 |
349.68 |
| Jun 02 2022 |
2265 |
373.6 |
| Jun 02 2022 |
5274 |
369.16 |
| May 26 2022 |
1479 |
349.68 |
| May 26 2022 |
2254 |
373.6 |
| May 26 2022 |
5156 |
369.16 |
| May 19 2022 |
1489 |
349.68 |
| May 19 2022 |
2211 |
373.6 |
| May 19 2022 |
5024 |
369.16 |
| May 12 2022 |
1484 |
349.68 |
| May 12 2022 |
2208 |
373.6 |
| May 12 2022 |
4984 |
369.16 |
| May 05 2022 |
1396 |
349.68 |
| May 05 2022 |
2201 |
373.6 |
| May 05 2022 |
4848 |
369.16 |
| Apr 28 2022 |
1532 |
349.68 |
| Apr 28 2022 |
2200 |
373.6 |
| Apr 28 2022 |
4731 |
369.16 |
| Apr 21 2022 |
1418 |
349.68 |
| Apr 21 2022 |
2109 |
373.6 |
| Apr 21 2022 |
4562 |
369.16 |
| Apr 14 2022 |
1427 |
349.68 |
| Apr 14 2022 |
2097 |
373.6 |
| Apr 14 2022 |
4487 |
369.16 |
| Apr 07 2022 |
1453 |
349.68 |
| Apr 07 2022 |
2093 |
373.6 |
| Apr 07 2022 |
4419 |
369.16 |
| Mar 31 2022 |
1457 |
349.68 |
| Mar 31 2022 |
2095 |
373.6 |
| Mar 31 2022 |
4410 |
369.16 |
| Mar 24 2022 |
1443 |
349.68 |
| Mar 24 2022 |
2081 |
373.6 |
| Mar 24 2022 |
4292 |
369.16 |
| Mar 17 2022 |
1444 |
349.68 |
| Mar 17 2022 |
2072 |
373.6 |
| Mar 17 2022 |
4259 |
369.16 |
| Mar 10 2022 |
1448 |
349.68 |
| Mar 10 2022 |
2060 |
373.6 |
| Mar 10 2022 |
4188 |
369.16 |
| Mar 03 2022 |
1380 |
349.68 |
| Mar 03 2022 |
2019 |
373.6 |
| Mar 03 2022 |
4198 |
369.16 |
| Feb 24 2022 |
1267 |
349.68 |
| Feb 24 2022 |
1991 |
373.6 |
| Feb 24 2022 |
4101 |
369.16 |
| Feb 17 2022 |
3186 |
424.65 |
| Feb 17 2022 |
1963 |
373.6 |
| Feb 17 2022 |
5234 |
406.35 |
| Feb 10 2022 |
3204 |
424.65 |
| Feb 10 2022 |
1954 |
373.6 |
| Feb 10 2022 |
5348 |
406.35 |
| Feb 03 2022 |
3238 |
424.65 |
| Feb 03 2022 |
1929 |
373.6 |
| Feb 03 2022 |
5408 |
406.35 |
| Jan 27 2022 |
3240 |
424.65 |
| Jan 27 2022 |
1916 |
373.6 |
| Jan 27 2022 |
5439 |
406.35 |
| Jan 20 2022 |
3253 |
424.65 |
| Jan 20 2022 |
1915 |
373.6 |
| Jan 20 2022 |
5476 |
406.35 |
| Jan 13 2022 |
3253 |
424.65 |
| Jan 13 2022 |
1901 |
373.6 |
| Jan 13 2022 |
5490 |
406.35 |
| Jan 06 2022 |
3253 |
424.65 |
| Jan 06 2022 |
1902 |
373.6 |
| Jan 06 2022 |
5490 |
406.35 |
| Dec 30 2021 |
3255 |
424.65 |
| Dec 30 2021 |
1907 |
373.6 |
| Dec 30 2021 |
5490 |
406.35 |
| Dec 23 2021 |
3255 |
424.65 |
| Dec 23 2021 |
1907 |
373.6 |
| Dec 23 2021 |
5490 |
406.35 |
| Dec 16 2021 |
3255 |
424.65 |
| Dec 16 2021 |
1907 |
373.6 |
| Dec 16 2021 |
5490 |
406.35 |
| Dec 09 2021 |
3255 |
424.65 |
| Dec 09 2021 |
1907 |
373.6 |
| Dec 09 2021 |
5490 |
406.35 |
| Dec 02 2021 |
3255 |
424.65 |
| Dec 02 2021 |
1906 |
373.6 |
| Dec 02 2021 |
5491 |
406.35 |
| Nov 25 2021 |
3255 |
424.65 |
| Nov 25 2021 |
1906 |
373.6 |
| Nov 25 2021 |
5491 |
406.35 |
| Nov 18 2021 |
3255 |
424.65 |
| Nov 18 2021 |
1907 |
373.6 |
| Nov 18 2021 |
5491 |
406.35 |
| Nov 11 2021 |
3256 |
424.65 |
| Nov 11 2021 |
1907 |
373.6 |
| Nov 11 2021 |
5491 |
406.35 |
| Nov 04 2021 |
3260 |
424.65 |
| Nov 04 2021 |
1907 |
373.6 |
| Nov 04 2021 |
5512 |
406.35 |
| Oct 28 2021 |
3260 |
424.65 |
| Oct 28 2021 |
1908 |
373.6 |
| Oct 28 2021 |
5512 |
406.35 |
| Oct 21 2021 |
3260 |
424.65 |
| Oct 21 2021 |
1908 |
373.6 |
| Oct 21 2021 |
5512 |
406.35 |
| Oct 14 2021 |
3252 |
424.65 |
| Oct 14 2021 |
1908 |
373.6 |
| Oct 14 2021 |
5519 |
406.35 |
| Oct 07 2021 |
3260 |
424.65 |
| Oct 07 2021 |
1906 |
373.6 |
| Oct 07 2021 |
5519 |
406.35 |
| Sep 30 2021 |
3268 |
424.65 |
| Sep 30 2021 |
1870 |
373.6 |
| Sep 30 2021 |
5471 |
406.35 |
| Sep 23 2021 |
3317 |
424.65 |
| Sep 23 2021 |
1818 |
373.6 |
| Sep 23 2021 |
5350 |
406.35 |
| Sep 16 2021 |
3274 |
424.65 |
| Sep 16 2021 |
1798 |
373.6 |
| Sep 16 2021 |
5230 |
406.35 |
| Sep 09 2021 |
3309 |
424.65 |
| Sep 09 2021 |
1770 |
373.6 |
| Sep 09 2021 |
5237 |
406.35 |
| Sep 02 2021 |
3399 |
424.65 |
| Sep 02 2021 |
1715 |
373.6 |
| Sep 02 2021 |
5092 |
406.35 |
| Aug 26 2021 |
3435 |
424.65 |
| Aug 26 2021 |
1679 |
373.6 |
| Aug 26 2021 |
5149 |
406.35 |
| Aug 19 2021 |
3460 |
424.65 |
| Aug 19 2021 |
1661 |
373.6 |
| Aug 19 2021 |
5041 |
406.35 |
| Aug 12 2021 |
3442 |
424.65 |
| Aug 12 2021 |
1633 |
373.6 |
| Aug 12 2021 |
5031 |
406.35 |
| Aug 05 2021 |
3488 |
424.65 |
| Aug 05 2021 |
1602 |
373.6 |
| Aug 05 2021 |
4974 |
406.35 |
| Jul 29 2021 |
3559 |
424.65 |
| Jul 29 2021 |
1557 |
373.6 |
| Jul 29 2021 |
4954 |
406.35 |
| Jul 22 2021 |
3491 |
424.65 |
| Jul 22 2021 |
1467 |
373.6 |
| Jul 22 2021 |
4831 |
406.35 |
| Jul 15 2021 |
3647 |
424.65 |
| Jul 15 2021 |
1360 |
373.6 |
| Jul 15 2021 |
4841 |
406.35 |
| Jul 08 2021 |
3613 |
424.65 |
| Jul 08 2021 |
1283 |
373.6 |
| Jul 08 2021 |
4862 |
406.35 |
| Jul 01 2021 |
2236 |
414.65 |
| Jul 01 2021 |
1241 |
373.6 |
| Jul 01 2021 |
3476 |
378.73 |
| Jun 24 2021 |
2202 |
414.65 |
| Jun 24 2021 |
1220 |
373.6 |
| Jun 24 2021 |
3447 |
378.73 |
| Jun 17 2021 |
2178 |
414.65 |
| Jun 17 2021 |
1033 |
373.6 |
| Jun 17 2021 |
3300 |
378.73 |
| Jun 10 2021 |
2147 |
414.65 |
| Jun 10 2021 |
970 |
373.6 |
| Jun 10 2021 |
3107 |
378.73 |
| Jun 03 2021 |
5325 |
418.84 |
| May 27 2021 |
1111 |
418.84 |
| May 27 2021 |
2362 |
418.84 |
| May 07 2021 |
8922 |
418.84 |
| Feb 19 2021 |
2972 |
462.14 |
| Feb 19 2021 |
4492 |
462.14 |
| Feb 12 2021 |
3239 |
462.14 |
| Feb 12 2021 |
4794 |
462.14 |
| Feb 05 2021 |
3435 |
462.14 |
| Feb 05 2021 |
5094 |
462.14 |
| Jan 29 2021 |
3534 |
462.14 |
| Jan 29 2021 |
5238 |
462.14 |
| Jan 22 2021 |
3646 |
462.14 |
| Jan 22 2021 |
5364 |
462.14 |
| Jan 15 2021 |
3646 |
462.14 |
| Jan 15 2021 |
5465 |
462.14 |
| Jan 08 2021 |
3646 |
462.14 |
| Jan 08 2021 |
5446 |
462.14 |
| Jan 01 2021 |
3646 |
462.14 |
| Jan 01 2021 |
5408 |
462.14 |
| Dec 25 2020 |
3646 |
462.14 |
| Dec 25 2020 |
5408 |
462.14 |
| Dec 18 2020 |
3646 |
462.14 |
| Dec 18 2020 |
5408 |
462.14 |
| Dec 11 2020 |
3646 |
462.14 |
| Dec 11 2020 |
5395 |
462.14 |
| Dec 04 2020 |
3646 |
462.14 |
| Dec 04 2020 |
5372 |
462.14 |
| Nov 27 2020 |
3646 |
462.14 |
| Nov 27 2020 |
5372 |
462.14 |
| Nov 20 2020 |
3646 |
462.14 |
| Nov 20 2020 |
5372 |
462.14 |
| Nov 13 2020 |
3646 |
462.14 |
| Nov 13 2020 |
5372 |
462.14 |
| Nov 06 2020 |
3646 |
462.14 |
| Nov 06 2020 |
5456 |
462.14 |
| Oct 30 2020 |
3638 |
462.14 |
| Oct 30 2020 |
5399 |
462.14 |
| Oct 23 2020 |
3516 |
462.14 |
| Oct 23 2020 |
5355 |
462.14 |
| Oct 16 2020 |
3549 |
462.14 |
| Oct 16 2020 |
5354 |
462.14 |
| Oct 09 2020 |
3544 |
462.14 |
| Oct 09 2020 |
5321 |
462.14 |
| Oct 02 2020 |
3438 |
462.14 |
| Oct 02 2020 |
5053 |
462.14 |
| Sep 25 2020 |
3399 |
462.14 |
| Sep 25 2020 |
5100 |
462.14 |
| Sep 18 2020 |
3415 |
462.14 |
| Sep 18 2020 |
5119 |
462.14 |
| Sep 11 2020 |
3274 |
462.14 |
| Sep 11 2020 |
4886 |
462.14 |
| Sep 04 2020 |
3712 |
462.14 |
| Sep 04 2020 |
5473 |
462.14 |
| Aug 28 2020 |
4022 |
462.14 |
| Aug 28 2020 |
5881 |
462.14 |
| Aug 21 2020 |
4288 |
462.14 |
| Aug 21 2020 |
6350 |
462.14 |
| Aug 14 2020 |
4389 |
462.14 |
| Aug 14 2020 |
6594 |
462.14 |
| Aug 07 2020 |
4743 |
462.14 |
| Aug 07 2020 |
7081 |
462.14 |
| Jul 31 2020 |
5051 |
462.14 |
| Jul 31 2020 |
7547 |
462.14 |
| Jul 24 2020 |
5265 |
462.14 |
| Jul 24 2020 |
8048 |
462.14 |
| Jul 17 2020 |
5642 |
462.14 |
| Jul 17 2020 |
8425 |
462.14 |
| Jul 10 2020 |
5879 |
462.14 |
| Jul 10 2020 |
8889 |
462.14 |
| Jul 03 2020 |
4524 |
436.31 |
| Jul 03 2020 |
6784 |
436.31 |
| Jun 26 2020 |
4744 |
436.31 |
| Jun 26 2020 |
7166 |
436.31 |
| Jun 19 2020 |
4863 |
436.31 |
| Jun 19 2020 |
7470 |
436.31 |
| Jun 12 2020 |
5088 |
436.31 |
| Jun 12 2020 |
7697 |
436.31 |
| Jun 05 2020 |
4021 |
418.84 |
| Jun 05 2020 |
6201 |
418.84 |
| May 29 2020 |
4165 |
418.84 |
| May 29 2020 |
6427 |
418.84 |
| May 22 2020 |
4340 |
418.84 |
| May 22 2020 |
6692 |
418.84 |
| May 15 2020 |
4539 |
418.84 |
| May 15 2020 |
6940 |
418.84 |
| May 08 2020 |
4645 |
418.84 |
| May 08 2020 |
7096 |
418.84 |
| May 01 2020 |
4932 |
418.84 |
| May 01 2020 |
5123 |
414.83 |
| May 01 2020 |
5281 |
396.46 |
| Apr 24 2020 |
4511 |
411.15 |
| Apr 24 2020 |
5300 |
414.83 |
| Apr 24 2020 |
4706 |
387.68 |
| Apr 17 2020 |
3296 |
391.46 |
| Apr 17 2020 |
5331 |
414.83 |
| Apr 17 2020 |
4840 |
387.68 |
| Apr 10 2020 |
3401 |
391.46 |
| Apr 10 2020 |
5436 |
414.83 |
| Apr 10 2020 |
4944 |
387.68 |
| Apr 03 2020 |
3542 |
391.46 |
| Apr 03 2020 |
5585 |
414.83 |
| Apr 03 2020 |
5122 |
387.68 |
| Mar 27 2020 |
3734 |
391.46 |
| Mar 27 2020 |
5711 |
414.83 |
| Mar 27 2020 |
5318 |
387.68 |
| Mar 20 2020 |
3802 |
391.46 |
| Mar 20 2020 |
5793 |
414.83 |
| Mar 20 2020 |
5413 |
387.68 |
| Mar 13 2020 |
3906 |
391.46 |
| Mar 13 2020 |
4994 |
405.68 |
| Mar 13 2020 |
4666 |
379.69 |
| Mar 06 2020 |
3990 |
391.46 |
| Mar 06 2020 |
5036 |
405.68 |
| Mar 06 2020 |
4703 |
379.69 |
| Feb 28 2020 |
4071 |
391.46 |
| Feb 28 2020 |
5003 |
405.68 |
| Feb 28 2020 |
4735 |
379.69 |
| Feb 21 2020 |
4709 |
400.64 |
| Feb 21 2020 |
5912 |
416.13 |
| Feb 21 2020 |
4730 |
380.47 |
| Feb 14 2020 |
4734 |
400.64 |
| Feb 14 2020 |
5929 |
416.13 |
| Feb 14 2020 |
4743 |
380.47 |
| Feb 07 2020 |
4725 |
400.64 |
| Feb 07 2020 |
5874 |
416.13 |
| Feb 07 2020 |
4735 |
380.47 |
| Jan 31 2020 |
4747 |
400.64 |
| Jan 31 2020 |
5898 |
416.13 |
| Jan 31 2020 |
4755 |
380.47 |
| Jan 24 2020 |
4750 |
400.64 |
| Jan 24 2020 |
5912 |
416.13 |
| Jan 24 2020 |
4769 |
380.47 |
| Jan 17 2020 |
4762 |
400.64 |
| Jan 17 2020 |
5881 |
416.13 |
| Jan 17 2020 |
4748 |
380.47 |
| Jan 10 2020 |
4762 |
400.64 |
| Jan 10 2020 |
5879 |
416.13 |
| Jan 10 2020 |
4745 |
380.47 |
| Jan 03 2020 |
4764 |
400.64 |
| Jan 03 2020 |
5883 |
416.13 |
| Jan 03 2020 |
4746 |
380.47 |
| Dec 27 2019 |
4764 |
400.64 |
| Dec 27 2019 |
5880 |
416.13 |
| Dec 27 2019 |
4747 |
380.47 |
| Dec 20 2019 |
4764 |
400.64 |
| Dec 20 2019 |
5880 |
416.13 |
| Dec 20 2019 |
4747 |
380.47 |
| Dec 13 2019 |
4763 |
400.64 |
| Dec 13 2019 |
5880 |
416.13 |
| Dec 13 2019 |
4747 |
380.47 |
| Dec 06 2019 |
4763 |
400.64 |
| Dec 06 2019 |
5869 |
416.13 |
| Dec 06 2019 |
4745 |
380.47 |
| Nov 29 2019 |
4763 |
400.64 |
| Nov 29 2019 |
5857 |
416.13 |
| Nov 29 2019 |
4755 |
380.47 |
| Nov 22 2019 |
4763 |
400.64 |
| Nov 22 2019 |
5857 |
416.13 |
| Nov 22 2019 |
4755 |
380.47 |
| Nov 15 2019 |
4763 |
400.64 |
| Nov 15 2019 |
5858 |
416.13 |
| Nov 15 2019 |
4756 |
380.47 |
| Nov 08 2019 |
4756 |
400.64 |
| Nov 08 2019 |
5859 |
416.13 |
| Nov 08 2019 |
4743 |
380.47 |
| Nov 01 2019 |
4656 |
400.64 |
| Nov 01 2019 |
5857 |
416.13 |
| Nov 01 2019 |
4674 |
380.47 |
| Oct 25 2019 |
4656 |
400.64 |
| Oct 25 2019 |
5868 |
416.13 |
| Oct 25 2019 |
4680 |
380.47 |
| Oct 18 2019 |
4668 |
400.64 |
| Oct 18 2019 |
5868 |
416.13 |
| Oct 18 2019 |
4685 |
380.47 |
| Oct 11 2019 |
4658 |
400.64 |
| Oct 11 2019 |
5866 |
416.13 |
| Oct 11 2019 |
4688 |
380.47 |
| Oct 04 2019 |
4661 |
400.64 |
| Oct 04 2019 |
5874 |
416.13 |
| Oct 04 2019 |
4697 |
380.47 |
| Sep 27 2019 |
4661 |
400.64 |
| Sep 27 2019 |
5869 |
416.13 |
| Sep 27 2019 |
4740 |
380.47 |
| Sep 20 2019 |
4655 |
400.64 |
| Sep 20 2019 |
5876 |
416.13 |
| Sep 20 2019 |
4745 |
380.47 |
| Sep 13 2019 |
4712 |
400.64 |
| Sep 13 2019 |
5844 |
416.13 |
| Sep 13 2019 |
4752 |
380.47 |
| Sep 06 2019 |
4801 |
400.64 |
| Sep 06 2019 |
5842 |
416.13 |
| Sep 06 2019 |
4806 |
380.47 |
| Aug 30 2019 |
4842 |
400.64 |
| Aug 30 2019 |
5908 |
416.13 |
| Aug 30 2019 |
4854 |
380.47 |
| Aug 23 2019 |
4902 |
400.64 |
| Aug 23 2019 |
5953 |
416.13 |
| Aug 23 2019 |
4893 |
380.47 |
| Aug 16 2019 |
4902 |
400.64 |
| Aug 16 2019 |
5980 |
416.13 |
| Aug 16 2019 |
4918 |
380.47 |
| Aug 09 2019 |
4916 |
400.64 |
| Aug 09 2019 |
5988 |
416.13 |
| Aug 09 2019 |
4931 |
380.47 |
| Aug 02 2019 |
4967 |
400.64 |
| Aug 02 2019 |
6035 |
416.13 |
| Aug 02 2019 |
4972 |
380.47 |
| Jul 26 2019 |
4993 |
400.64 |
| Jul 26 2019 |
6110 |
416.13 |
| Jul 26 2019 |
5037 |
380.47 |
| Jul 19 2019 |
5118 |
400.64 |
| Jul 19 2019 |
6124 |
416.13 |
| Jul 19 2019 |
5072 |
380.47 |
| Jul 12 2019 |
5143 |
400.64 |
| Jul 12 2019 |
6273 |
416.13 |
| Jul 12 2019 |
5191 |
380.47 |
| Jul 05 2019 |
7868 |
428.28 |
| Jul 05 2019 |
6516 |
416.13 |
| Jul 05 2019 |
6223 |
388.38 |
| Jun 28 2019 |
7939 |
428.28 |
| Jun 28 2019 |
6641 |
416.13 |
| Jun 28 2019 |
6308 |
388.38 |
| Jun 21 2019 |
7937 |
428.28 |
| Jun 21 2019 |
6616 |
416.13 |
| Jun 21 2019 |
6285 |
388.38 |
| Jun 14 2019 |
7985 |
428.82 |
| Jun 14 2019 |
6722 |
416.13 |
| Jun 14 2019 |
6384 |
388.92 |
| Jun 07 2019 |
9502 |
443.74 |
| Jun 07 2019 |
6857 |
416.13 |
| Jun 07 2019 |
7814 |
399.95 |
| May 31 2019 |
9468 |
443.74 |
| May 31 2019 |
6819 |
416.13 |
| May 31 2019 |
7805 |
399.95 |
| May 24 2019 |
9458 |
443.74 |
| May 24 2019 |
6899 |
416.13 |
| May 24 2019 |
7842 |
399.95 |
| May 17 2019 |
9521 |
443.74 |
| May 17 2019 |
6950 |
416.13 |
| May 17 2019 |
7876 |
399.95 |
| May 10 2019 |
9599 |
443.74 |
| May 10 2019 |
6940 |
416.13 |
| May 10 2019 |
7824 |
399.95 |
| May 03 2019 |
11742 |
464.86 |
| May 03 2019 |
7052 |
417 |
| May 03 2019 |
11122 |
424.55 |
| Apr 26 2019 |
11895 |
464.86 |
| Apr 26 2019 |
7080 |
417 |
| Apr 26 2019 |
10928 |
424.55 |
| Apr 19 2019 |
13794 |
485.14 |
| Apr 19 2019 |
7188 |
417 |
| Apr 19 2019 |
13613 |
444.26 |
| Apr 18 2019 |
13800 |
485.14 |
| Apr 18 2019 |
7199 |
417 |
| Apr 12 2019 |
13815 |
485.14 |
| Apr 12 2019 |
7307 |
417 |
| Apr 12 2019 |
13673 |
444.26 |
| Apr 05 2019 |
13284 |
485.14 |
| Apr 05 2019 |
7167 |
417 |
| Apr 05 2019 |
13259 |
444.26 |
| Mar 29 2019 |
13183 |
485.14 |
| Mar 29 2019 |
7052 |
417 |
| Mar 29 2019 |
13137 |
444.26 |
| Mar 22 2019 |
9484 |
447.43 |
| Mar 22 2019 |
7002 |
417 |
| Mar 22 2019 |
10419 |
424.61 |
| Mar 15 2019 |
9624 |
447.43 |
| Mar 15 2019 |
10923 |
457.92 |
| Mar 15 2019 |
14137 |
452.68 |
| Mar 08 2019 |
9450 |
447.43 |
| Mar 08 2019 |
10856 |
457.92 |
| Mar 08 2019 |
13934 |
452.68 |
| Mar 01 2019 |
9522 |
447.43 |
| Mar 01 2019 |
10871 |
457.92 |
| Mar 01 2019 |
13996 |
452.68 |
