Mar 28 2024 |
6050 |
447.16 |
Mar 28 2024 |
4749 |
437.73 |
Mar 28 2024 |
10924 |
429.41 |
Mar 27 2024 |
6033 |
447.16 |
Mar 27 2024 |
4744 |
437.73 |
Mar 27 2024 |
10906 |
429.41 |
Mar 21 2024 |
6087 |
447.16 |
Mar 21 2024 |
4738 |
437.73 |
Mar 21 2024 |
10917 |
429.41 |
Mar 14 2024 |
5901 |
447.16 |
Mar 14 2024 |
4718 |
437.73 |
Mar 14 2024 |
10794 |
429.41 |
Mar 07 2024 |
5921 |
447.16 |
Mar 07 2024 |
4743 |
437.73 |
Mar 07 2024 |
10826 |
429.41 |
Feb 29 2024 |
6045 |
447.16 |
Feb 29 2024 |
4857 |
440.09 |
Feb 29 2024 |
10814 |
428 |
Feb 22 2024 |
6011 |
447.16 |
Feb 22 2024 |
4856 |
440.09 |
Feb 22 2024 |
10762 |
428 |
Feb 15 2024 |
6022 |
447.16 |
Feb 15 2024 |
4864 |
440.09 |
Feb 15 2024 |
10745 |
428 |
Feb 08 2024 |
6001 |
447.16 |
Feb 08 2024 |
4834 |
440.09 |
Feb 08 2024 |
10704 |
428 |
Feb 01 2024 |
5824 |
447.16 |
Feb 01 2024 |
4838 |
440.09 |
Feb 01 2024 |
10588 |
428 |
Jan 25 2024 |
5797 |
447.16 |
Jan 25 2024 |
4811 |
440.09 |
Jan 25 2024 |
10577 |
428 |
Jan 18 2024 |
5797 |
447.16 |
Jan 18 2024 |
4801 |
440.09 |
Jan 18 2024 |
10573 |
428 |
Jan 11 2024 |
5797 |
447.16 |
Jan 11 2024 |
4797 |
440.09 |
Jan 11 2024 |
10572 |
428 |
Jan 04 2024 |
5797 |
447.16 |
Jan 04 2024 |
4801 |
440.09 |
Jan 04 2024 |
10561 |
428 |
Dec 28 2023 |
5797 |
447.16 |
Dec 28 2023 |
4798 |
440.09 |
Dec 28 2023 |
10558 |
428 |
Dec 21 2023 |
5797 |
447.16 |
Dec 21 2023 |
4798 |
440.09 |
Dec 21 2023 |
10558 |
428 |
Dec 14 2023 |
5797 |
447.16 |
Dec 14 2023 |
4797 |
440.09 |
Dec 14 2023 |
10556 |
428 |
Dec 07 2023 |
5797 |
447.16 |
Dec 07 2023 |
4798 |
440.09 |
Dec 07 2023 |
10557 |
428 |
Nov 30 2023 |
5782 |
447.16 |
Nov 30 2023 |
4801 |
440.09 |
Nov 30 2023 |
10553 |
428 |
Nov 23 2023 |
5781 |
447.16 |
Nov 23 2023 |
4802 |
440.09 |
Nov 23 2023 |
10551 |
428 |
Nov 16 2023 |
5781 |
447.16 |
Nov 16 2023 |
4763 |
440.09 |
Nov 16 2023 |
10546 |
428 |
Nov 09 2023 |
5781 |
447.16 |
Nov 09 2023 |
4760 |
440.09 |
Nov 09 2023 |
10535 |
428 |
Nov 02 2023 |
5781 |
447.16 |
Nov 02 2023 |
4760 |
440.09 |
Nov 02 2023 |
10535 |
428 |
Oct 26 2023 |
5672 |
447.16 |
Oct 26 2023 |
4751 |
440.09 |
Oct 26 2023 |
10504 |
428 |
Oct 19 2023 |
5711 |
447.16 |
Oct 19 2023 |
4733 |
440.09 |
Oct 19 2023 |
10457 |
428 |
Oct 12 2023 |
5709 |
447.16 |
Oct 12 2023 |
4730 |
440.09 |
Oct 12 2023 |
10455 |
428 |
Oct 05 2023 |
5705 |
447.16 |
Oct 05 2023 |
4739 |
440.09 |
Oct 05 2023 |
10311 |
428 |
Sep 28 2023 |
5825 |
447.16 |
Sep 28 2023 |
4724 |
440.09 |
Sep 28 2023 |
10414 |
428 |
Sep 21 2023 |
5803 |
447.16 |
Sep 21 2023 |
4632 |
440.09 |
Sep 21 2023 |
10397 |
428 |
Sep 14 2023 |
5870 |
447.16 |
Sep 14 2023 |
4647 |
440.09 |
Sep 14 2023 |
10428 |
428 |
Sep 07 2023 |
5905 |
447.16 |
Sep 07 2023 |
4739 |
440.09 |
Sep 07 2023 |
10475 |
428 |
Aug 31 2023 |
5905 |
447.16 |
Aug 31 2023 |
4709 |
440.09 |
Aug 31 2023 |
10515 |
428 |
Aug 24 2023 |
5939 |
447.16 |
Aug 24 2023 |
4711 |
440.09 |
Aug 24 2023 |
10420 |
428 |
Aug 17 2023 |
5916 |
447.16 |
Aug 17 2023 |
4821 |
440.09 |
Aug 17 2023 |
10474 |
428 |
Aug 10 2023 |
5933 |
447.16 |
Aug 10 2023 |
4907 |
440.09 |
Aug 10 2023 |
10482 |
428 |
Aug 03 2023 |
5877 |
447.16 |
Aug 03 2023 |
4882 |
440.09 |
Aug 03 2023 |
10468 |
428 |
Jul 27 2023 |
5911 |
447.16 |
Jul 27 2023 |
4947 |
440.09 |
Jul 27 2023 |
10469 |
428 |
Jul 20 2023 |
5952 |
447.16 |
Jul 20 2023 |
5053 |
440.09 |
Jul 20 2023 |
10410 |
428 |
Jul 13 2023 |
5928 |
447.16 |
Jul 13 2023 |
5063 |
440.09 |
Jul 13 2023 |
10418 |
428 |
Jul 06 2023 |
5998 |
447.16 |
Jul 06 2023 |
5084 |
440.09 |
Jul 06 2023 |
10451 |
428 |
Jun 29 2023 |
5969 |
447.16 |
Jun 29 2023 |
5126 |
440.09 |
Jun 29 2023 |
10429 |
428 |
Jun 22 2023 |
5984 |
447.16 |
Jun 22 2023 |
5186 |
440.09 |
Jun 22 2023 |
10392 |
428 |
Jun 15 2023 |
5975 |
447.16 |
Jun 15 2023 |
7240 |
483.41 |
Jun 15 2023 |
10953 |
436.61 |
Jun 08 2023 |
6023 |
447.16 |
Jun 08 2023 |
7231 |
483.41 |
Jun 08 2023 |
11007 |
436.61 |
Jun 01 2023 |
6117 |
447.16 |
Jun 01 2023 |
8960 |
495.94 |
Jun 01 2023 |
11036 |
436.61 |
May 25 2023 |
6038 |
447.16 |
May 25 2023 |
8895 |
495.94 |
May 25 2023 |
10938 |
436.61 |
May 18 2023 |
6022 |
447.16 |
May 18 2023 |
8795 |
495.94 |
May 18 2023 |
10877 |
436.61 |
May 11 2023 |
5796 |
440.65 |
May 11 2023 |
8776 |
495.94 |
May 11 2023 |
11047 |
440.32 |
May 04 2023 |
5654 |
440.65 |
May 04 2023 |
8698 |
495.94 |
May 04 2023 |
11725 |
457.55 |
Apr 27 2023 |
5578 |
440.65 |
Apr 27 2023 |
8660 |
495.94 |
Apr 27 2023 |
11615 |
457.55 |
Apr 20 2023 |
4940 |
418.37 |
Apr 20 2023 |
8565 |
495.94 |
Apr 20 2023 |
11824 |
464.91 |
Apr 13 2023 |
4919 |
418.37 |
Apr 13 2023 |
8654 |
507.08 |
Apr 13 2023 |
11275 |
452.31 |
Apr 06 2023 |
4789 |
418.37 |
Apr 06 2023 |
8631 |
507.08 |
Apr 06 2023 |
11181 |
452.31 |
Mar 30 2023 |
4666 |
418.37 |
Mar 30 2023 |
8598 |
507.08 |
Mar 30 2023 |
11129 |
452.31 |
Mar 23 2023 |
5764 |
440.15 |
Mar 23 2023 |
8515 |
507.08 |
Mar 23 2023 |
12051 |
477.39 |
Mar 16 2023 |
5729 |
440.15 |
Mar 16 2023 |
8508 |
507.08 |
Mar 16 2023 |
11995 |
477.39 |
Mar 09 2023 |
8491 |
507.08 |
Mar 09 2023 |
12713 |
507.08 |
Mar 02 2023 |
8430 |
507.08 |
Mar 02 2023 |
12647 |
507.08 |
Feb 23 2023 |
8418 |
507.08 |
Feb 23 2023 |
12658 |
507.08 |
Feb 16 2023 |
8338 |
507.08 |
Feb 16 2023 |
12518 |
507.08 |
Feb 09 2023 |
8320 |
507.08 |
Feb 09 2023 |
12503 |
507.08 |
Feb 02 2023 |
8273 |
507.08 |
Feb 02 2023 |
12493 |
507.08 |
Jan 26 2023 |
8239 |
507.08 |
Jan 26 2023 |
12471 |
507.08 |
Jan 19 2023 |
8217 |
507.08 |
Jan 19 2023 |
12453 |
507.08 |
Jan 12 2023 |
8217 |
507.08 |
Jan 12 2023 |
12453 |
507.08 |
Jan 05 2023 |
8217 |
507.08 |
Jan 05 2023 |
12455 |
507.08 |
Dec 29 2022 |
8217 |
507.08 |
Dec 29 2022 |
12455 |
507.08 |
Dec 22 2022 |
8217 |
507.08 |
Dec 22 2022 |
12455 |
507.08 |
Dec 15 2022 |
8212 |
507.08 |
Dec 15 2022 |
12419 |
507.08 |
Dec 08 2022 |
8206 |
507.08 |
Dec 08 2022 |
12413 |
507.08 |
Dec 01 2022 |
8206 |
507.08 |
Dec 01 2022 |
12413 |
507.08 |
Nov 24 2022 |
8206 |
507.08 |
Nov 24 2022 |
12415 |
507.08 |
Nov 17 2022 |
8200 |
507.08 |
Nov 17 2022 |
12389 |
507.08 |
Nov 10 2022 |
8200 |
507.08 |
Nov 10 2022 |
12390 |
507.08 |
Nov 03 2022 |
8171 |
507.08 |
Nov 03 2022 |
12364 |
507.08 |
Oct 27 2022 |
8150 |
507.08 |
Oct 27 2022 |
12351 |
507.08 |
Oct 20 2022 |
8151 |
507.08 |
Oct 20 2022 |
12368 |
507.08 |
Oct 13 2022 |
8151 |
507.08 |
Oct 13 2022 |
12335 |
507.08 |
Oct 06 2022 |
8158 |
507.08 |
Oct 06 2022 |
12341 |
507.08 |
Sep 29 2022 |
8179 |
507.08 |
Sep 29 2022 |
12349 |
507.08 |
Sep 22 2022 |
8171 |
507.08 |
Sep 22 2022 |
12335 |
507.08 |
Sep 15 2022 |
8169 |
507.08 |
Sep 15 2022 |
12320 |
507.08 |
Sep 08 2022 |
8089 |
507.08 |
Sep 08 2022 |
12293 |
507.08 |
Sep 01 2022 |
7995 |
507.08 |
Sep 01 2022 |
12149 |
507.08 |
Aug 25 2022 |
7915 |
507.08 |
Aug 25 2022 |
12057 |
507.08 |
Aug 18 2022 |
7892 |
507.08 |
Aug 18 2022 |
11995 |
507.08 |
Aug 11 2022 |
7772 |
507.08 |
Aug 11 2022 |
11898 |
507.08 |
Aug 04 2022 |
7755 |
507.08 |
Aug 04 2022 |
11870 |
507.08 |
Jul 28 2022 |
7626 |
507.08 |
Jul 28 2022 |
11729 |
507.08 |
Jul 21 2022 |
7510 |
507.08 |
Jul 21 2022 |
11629 |
507.08 |
Jul 14 2022 |
7493 |
507.08 |
Jul 14 2022 |
11603 |
507.08 |
Jul 07 2022 |
7435 |
507.08 |
Jul 07 2022 |
11511 |
507.08 |
Jun 30 2022 |
7399 |
507.08 |
Jun 30 2022 |
11474 |
507.08 |
Jun 23 2022 |
7353 |
507.08 |
Jun 23 2022 |
11457 |
507.08 |
Jun 16 2022 |
7070 |
507.08 |
Jun 16 2022 |
11230 |
507.08 |
Jun 09 2022 |
6965 |
507.08 |
Jun 09 2022 |
11063 |
507.08 |
Jun 02 2022 |
6713 |
507.08 |
Jun 02 2022 |
10785 |
507.08 |
May 26 2022 |
6613 |
507.08 |
May 26 2022 |
10619 |
507.08 |
May 19 2022 |
6390 |
507.08 |
May 19 2022 |
10299 |
507.08 |
May 12 2022 |
6290 |
507.08 |
May 12 2022 |
10185 |
507.08 |
May 05 2022 |
6102 |
507.08 |
May 05 2022 |
9890 |
507.08 |
Apr 28 2022 |
5931 |
507.08 |
Apr 28 2022 |
9684 |
507.08 |
Apr 21 2022 |
5693 |
507.08 |
Apr 21 2022 |
9348 |
507.08 |
Apr 14 2022 |
5601 |
507.08 |
Apr 14 2022 |
9165 |
507.08 |
Apr 07 2022 |
5509 |
507.08 |
Apr 07 2022 |
9023 |
507.08 |
Mar 31 2022 |
5475 |
507.08 |
Mar 31 2022 |
8963 |
507.08 |
Mar 24 2022 |
5343 |
507.08 |
Mar 24 2022 |
8729 |
507.08 |
Mar 17 2022 |
5272 |
507.08 |
Mar 17 2022 |
8663 |
507.08 |
Mar 10 2022 |
5255 |
507.08 |
Mar 10 2022 |
8508 |
507.08 |
Mar 03 2022 |
5408 |
522.65 |
Mar 03 2022 |
8851 |
522.65 |
Feb 24 2022 |
5389 |
522.65 |
Feb 24 2022 |
8798 |
522.65 |
Feb 17 2022 |
7108 |
551.59 |
Feb 17 2022 |
5085 |
522.65 |
Feb 17 2022 |
8420 |
528.44 |
Feb 10 2022 |
7240 |
551.59 |
Feb 10 2022 |
5178 |
522.65 |
Feb 10 2022 |
8687 |
528.44 |
Feb 03 2022 |
7394 |
551.59 |
Feb 03 2022 |
5294 |
522.65 |
Feb 03 2022 |
8836 |
528.44 |
Jan 27 2022 |
7452 |
551.59 |
Jan 27 2022 |
5365 |
522.65 |
Jan 27 2022 |
8943 |
528.44 |
Jan 20 2022 |
7511 |
551.59 |
Jan 20 2022 |
5429 |
522.65 |
Jan 20 2022 |
9031 |
528.44 |
Jan 13 2022 |
7511 |
551.59 |
Jan 13 2022 |
5519 |
522.65 |
Jan 13 2022 |
9101 |
528.44 |
Jan 06 2022 |
7511 |
551.59 |
Jan 06 2022 |
5519 |
522.65 |
Jan 06 2022 |
9101 |
528.44 |
Dec 30 2021 |
7524 |
551.59 |
Dec 30 2021 |
5528 |
522.65 |
Dec 30 2021 |
9106 |
528.44 |
Dec 23 2021 |
7524 |
551.59 |
Dec 23 2021 |
5528 |
522.65 |
Dec 23 2021 |
9106 |
528.44 |
Dec 16 2021 |
7524 |
551.59 |
Dec 16 2021 |
5528 |
522.65 |
Dec 16 2021 |
9106 |
528.44 |
Dec 09 2021 |
7524 |
551.59 |
Dec 09 2021 |
5528 |
522.65 |
Dec 09 2021 |
9106 |
528.44 |
Dec 02 2021 |
7524 |
551.59 |
Dec 02 2021 |
5540 |
522.65 |
Dec 02 2021 |
9115 |
528.44 |
Nov 25 2021 |
7524 |
551.59 |
Nov 25 2021 |
5540 |
522.65 |
Nov 25 2021 |
9115 |
528.44 |
Nov 18 2021 |
7524 |
551.59 |
Nov 18 2021 |
5540 |
522.65 |
Nov 18 2021 |
9115 |
528.44 |
Nov 11 2021 |
7525 |
551.59 |
Nov 11 2021 |
5540 |
522.65 |
Nov 11 2021 |
9115 |
528.44 |
Nov 04 2021 |
7520 |
551.59 |
Nov 04 2021 |
5540 |
522.65 |
Nov 04 2021 |
9133 |
528.44 |
Oct 28 2021 |
7520 |
551.59 |
Oct 28 2021 |
5540 |
522.65 |
Oct 28 2021 |
9133 |
528.44 |
Oct 21 2021 |
7520 |
551.59 |
Oct 21 2021 |
5540 |
522.65 |
Oct 21 2021 |
9132 |
528.44 |
Oct 14 2021 |
7531 |
551.59 |
Oct 14 2021 |
5540 |
522.65 |
Oct 14 2021 |
9150 |
528.44 |
Oct 07 2021 |
7558 |
551.59 |
Oct 07 2021 |
5544 |
522.65 |
Oct 07 2021 |
9155 |
528.44 |
Sep 30 2021 |
7593 |
551.59 |
Sep 30 2021 |
5488 |
522.65 |
Sep 30 2021 |
9107 |
528.44 |
Sep 23 2021 |
7634 |
551.59 |
Sep 23 2021 |
5326 |
522.65 |
Sep 23 2021 |
8941 |
528.44 |
Sep 16 2021 |
7548 |
551.59 |
Sep 16 2021 |
5277 |
522.65 |
Sep 16 2021 |
8788 |
528.44 |
Sep 09 2021 |
7649 |
551.59 |
Sep 09 2021 |
5284 |
523.63 |
Sep 09 2021 |
8838 |
529.23 |
Sep 02 2021 |
7858 |
551.59 |
Sep 02 2021 |
5086 |
523.63 |
Sep 02 2021 |
8620 |
529.23 |
Aug 26 2021 |
7980 |
551.59 |
Aug 26 2021 |
5181 |
523.63 |
Aug 26 2021 |
8872 |
529.23 |
Aug 19 2021 |
8186 |
551.59 |
Aug 19 2021 |
5047 |
523.63 |
Aug 19 2021 |
8851 |
529.23 |
Aug 12 2021 |
8278 |
551.59 |
Aug 12 2021 |
5115 |
523.63 |
Aug 12 2021 |
8932 |
529.23 |
Aug 05 2021 |
8498 |
551.59 |
Aug 05 2021 |
5170 |
523.63 |
Aug 05 2021 |
9036 |
529.23 |
Jul 29 2021 |
8731 |
551.59 |
Jul 29 2021 |
5233 |
523.63 |
Jul 29 2021 |
9119 |
529.23 |
Jul 22 2021 |
8744 |
551.59 |
Jul 22 2021 |
7111 |
523.47 |
Jul 22 2021 |
9126 |
532.84 |
Jul 15 2021 |
9116 |
551.59 |
Jul 15 2021 |
7079 |
523.47 |
Jul 15 2021 |
9239 |
532.84 |
Jul 08 2021 |
9167 |
551.59 |
Jul 08 2021 |
7217 |
523.47 |
Jul 08 2021 |
9463 |
532.84 |
Jul 01 2021 |
9278 |
551.59 |
Jul 01 2021 |
7217 |
523.47 |
Jul 01 2021 |
9666 |
532.84 |
Jun 24 2021 |
8774 |
530.02 |
Jun 24 2021 |
5928 |
533.11 |
Jun 24 2021 |
9859 |
531.87 |
Jun 17 2021 |
8724 |
530.02 |
Jun 17 2021 |
7567 |
536.7 |
Jun 17 2021 |
9907 |
533.36 |
Jun 10 2021 |
8635 |
530.02 |
Jun 10 2021 |
5997 |
549.34 |
Jun 10 2021 |
9902 |
541.61 |
Jun 03 2021 |
9964 |
538.75 |
May 27 2021 |
8576 |
530.02 |
May 27 2021 |
6408 |
544.57 |
May 27 2021 |
10169 |
538.75 |
May 07 2021 |
22384 |
538.75 |
Feb 19 2021 |
4711 |
551.59 |
Feb 19 2021 |
7246 |
551.59 |
Feb 12 2021 |
5139 |
551.59 |
Feb 12 2021 |
7703 |
551.59 |
Feb 05 2021 |
5484 |
551.59 |
Feb 05 2021 |
8195 |
551.59 |
Jan 29 2021 |
5665 |
551.59 |
Jan 29 2021 |
8443 |
551.59 |
Jan 22 2021 |
5828 |
551.59 |
Jan 22 2021 |
8623 |
551.59 |
Jan 15 2021 |
5828 |
551.59 |
Jan 15 2021 |
8807 |
551.59 |
Jan 08 2021 |
5828 |
551.59 |
Jan 08 2021 |
8773 |
551.59 |
Jan 01 2021 |
5828 |
551.59 |
Jan 01 2021 |
8732 |
551.59 |
Dec 25 2020 |
5828 |
551.59 |
Dec 25 2020 |
8732 |
551.59 |
Dec 18 2020 |
5828 |
551.59 |
Dec 18 2020 |
8732 |
551.59 |
Dec 11 2020 |
5828 |
551.59 |
Dec 11 2020 |
8713 |
551.59 |
Dec 04 2020 |
5828 |
551.59 |
Dec 04 2020 |
8673 |
551.59 |
Nov 27 2020 |
5828 |
551.59 |
Nov 27 2020 |
8673 |
551.59 |
Nov 20 2020 |
5828 |
551.59 |
Nov 20 2020 |
8673 |
551.59 |
Nov 13 2020 |
5828 |
551.59 |
Nov 13 2020 |
8673 |
551.59 |
Nov 06 2020 |
5828 |
551.59 |
Nov 06 2020 |
8786 |
551.59 |
Oct 30 2020 |
5813 |
551.59 |
Oct 30 2020 |
8699 |
551.59 |
Oct 23 2020 |
5589 |
551.59 |
Oct 23 2020 |
8583 |
551.59 |
Oct 16 2020 |
5660 |
551.59 |
Oct 16 2020 |
8611 |
551.59 |
Oct 09 2020 |
5648 |
551.59 |
Oct 09 2020 |
8563 |
551.59 |
Oct 02 2020 |
5570 |
551.59 |
Oct 02 2020 |
8225 |
551.59 |
Sep 25 2020 |
5488 |
551.59 |
Sep 25 2020 |
8280 |
551.59 |
Sep 18 2020 |
5525 |
551.59 |
Sep 18 2020 |
8328 |
551.59 |
Sep 11 2020 |
5347 |
551.59 |
Sep 11 2020 |
8051 |
551.59 |
Sep 04 2020 |
6053 |
551.59 |
Sep 04 2020 |
8999 |
551.59 |
Aug 28 2020 |
6475 |
551.59 |
Aug 28 2020 |
9595 |
551.59 |
Aug 21 2020 |
6954 |
551.59 |
Aug 21 2020 |
10388 |
551.59 |
Aug 14 2020 |
7262 |
551.59 |
Aug 14 2020 |
10913 |
551.59 |
Aug 07 2020 |
7838 |
551.59 |
Aug 07 2020 |
11721 |
551.59 |
Jul 31 2020 |
8337 |
551.59 |
Jul 31 2020 |
12521 |
551.59 |
Jul 24 2020 |
8691 |
551.59 |
Jul 24 2020 |
13365 |
551.59 |
Jul 17 2020 |
9217 |
551.59 |
Jul 17 2020 |
13985 |
551.59 |
Jul 10 2020 |
9628 |
551.59 |
Jul 10 2020 |
14867 |
551.59 |
Jul 03 2020 |
9897 |
551.59 |
Jul 03 2020 |
15121 |
551.59 |
Jun 26 2020 |
10303 |
551.59 |
Jun 26 2020 |
11455 |
552.4 |
Jun 26 2020 |
15839 |
551.99 |
Jun 19 2020 |
9944 |
530.02 |
Jun 19 2020 |
11782 |
552.4 |
Jun 19 2020 |
15643 |
537.48 |
Jun 12 2020 |
10481 |
530.02 |
Jun 12 2020 |
12581 |
563.51 |
Jun 12 2020 |
16776 |
546.77 |
Jun 05 2020 |
10726 |
530.02 |
Jun 05 2020 |
12531 |
544.57 |
Jun 05 2020 |
16856 |
538.75 |
May 29 2020 |
11049 |
530.02 |
May 29 2020 |
12977 |
544.57 |
May 29 2020 |
17362 |
538.75 |
May 22 2020 |
11344 |
530.02 |
May 22 2020 |
13491 |
544.57 |
May 22 2020 |
17888 |
538.75 |
May 15 2020 |
11919 |
530.02 |
May 15 2020 |
13796 |
544.57 |
May 15 2020 |
18452 |
538.75 |
May 08 2020 |
12228 |
530.02 |
May 08 2020 |
14126 |
544.57 |
May 08 2020 |
18911 |
538.75 |
May 01 2020 |
12823 |
530.02 |
May 01 2020 |
14976 |
547.95 |
May 01 2020 |
19498 |
535.44 |
Apr 24 2020 |
13366 |
530.02 |
Apr 24 2020 |
15569 |
548.84 |
Apr 24 2020 |
20787 |
534.31 |
Apr 17 2020 |
13810 |
530.02 |
Apr 17 2020 |
15694 |
548.84 |
Apr 17 2020 |
21192 |
534.31 |
Apr 10 2020 |
14222 |
530.02 |
Apr 10 2020 |
14888 |
528.78 |
Apr 10 2020 |
20320 |
519.82 |
Apr 03 2020 |
14770 |
530.02 |
Apr 03 2020 |
15235 |
528.78 |
Apr 03 2020 |
20816 |
519.82 |
Mar 27 2020 |
15338 |
530.02 |
Mar 27 2020 |
15208 |
522.92 |
Mar 27 2020 |
20786 |
514.13 |
Mar 20 2020 |
15880 |
534.47 |
Mar 20 2020 |
15428 |
522.92 |
Mar 20 2020 |
21078 |
514.13 |
Mar 13 2020 |
16187 |
534.47 |
Mar 13 2020 |
14731 |
511.99 |
Mar 13 2020 |
21354 |
514.13 |
Mar 06 2020 |
16505 |
534.47 |
Mar 06 2020 |
14831 |
511.99 |
Mar 06 2020 |
21566 |
514.13 |
Feb 28 2020 |
16499 |
534.47 |
Feb 28 2020 |
14810 |
511.99 |
Feb 28 2020 |
21548 |
514.13 |
Feb 21 2020 |
14098 |
504.03 |
Feb 21 2020 |
14667 |
511.99 |
Feb 21 2020 |
21352 |
513.91 |
Feb 14 2020 |
14151 |
504.03 |
Feb 14 2020 |
14714 |
511.99 |
Feb 14 2020 |
21401 |
513.91 |
Feb 07 2020 |
14091 |
504.03 |
Feb 07 2020 |
14617 |
511.99 |
Feb 07 2020 |
21236 |
513.91 |
Jan 31 2020 |
14174 |
504.03 |
Jan 31 2020 |
14655 |
511.99 |
Jan 31 2020 |
21304 |
513.91 |
Jan 24 2020 |
14191 |
504.03 |
Jan 24 2020 |
14688 |
511.99 |
Jan 24 2020 |
21329 |
513.91 |
Jan 17 2020 |
14205 |
504.03 |
Jan 17 2020 |
14547 |
511.99 |
Jan 17 2020 |
21218 |
513.91 |
Jan 10 2020 |
14205 |
504.03 |
Jan 10 2020 |
14543 |
511.99 |
Jan 10 2020 |
21215 |
513.91 |
Jan 03 2020 |
14207 |
504.03 |
Jan 03 2020 |
14552 |
511.99 |
Jan 03 2020 |
21227 |
513.91 |
Dec 27 2019 |
14207 |
504.03 |
Dec 27 2019 |
14543 |
511.99 |
Dec 27 2019 |
21221 |
513.91 |
Dec 20 2019 |
14207 |
504.03 |
Dec 20 2019 |
14543 |
511.99 |
Dec 20 2019 |
21221 |
513.91 |
Dec 13 2019 |
14208 |
504.03 |
Dec 13 2019 |
14544 |
511.99 |
Dec 13 2019 |
21222 |
513.91 |
Dec 06 2019 |
14208 |
504.03 |
Dec 06 2019 |
14531 |
511.99 |
Dec 06 2019 |
21210 |
513.91 |
Nov 29 2019 |
14208 |
504.03 |
Nov 29 2019 |
14492 |
511.99 |
Nov 29 2019 |
21197 |
513.91 |
Nov 22 2019 |
14208 |
504.03 |
Nov 22 2019 |
14492 |
511.99 |
Nov 22 2019 |
21197 |
513.91 |
Nov 15 2019 |
14208 |
504.03 |
Nov 15 2019 |
14493 |
511.99 |
Nov 15 2019 |
21202 |
513.91 |
Nov 08 2019 |
14157 |
504.03 |
Nov 08 2019 |
14502 |
511.99 |
Nov 08 2019 |
21121 |
513.91 |
Nov 01 2019 |
13872 |
504.03 |
Nov 01 2019 |
14493 |
511.99 |
Nov 01 2019 |
20843 |
513.91 |
Oct 25 2019 |
13872 |
504.03 |
Oct 25 2019 |
14510 |
511.99 |
Oct 25 2019 |
20860 |
513.91 |
Oct 18 2019 |
13949 |
504.03 |
Oct 18 2019 |
14510 |
511.99 |
Oct 18 2019 |
20911 |
513.91 |
Oct 11 2019 |
13900 |
504.03 |
Oct 11 2019 |
14513 |
511.99 |
Oct 11 2019 |
20869 |
513.91 |
Oct 04 2019 |
13869 |
504.03 |
Oct 04 2019 |
14535 |
511.99 |
Oct 04 2019 |
20834 |
513.91 |
Sep 27 2019 |
13872 |
504.03 |
Sep 27 2019 |
14536 |
511.99 |
Sep 27 2019 |
20973 |
513.91 |
Sep 20 2019 |
13822 |
504.03 |
Sep 20 2019 |
14548 |
511.99 |
Sep 20 2019 |
20940 |
513.91 |
Sep 13 2019 |
13908 |
504.03 |
Sep 13 2019 |
14532 |
511.99 |
Sep 13 2019 |
20986 |
513.91 |
Sep 06 2019 |
14177 |
504.03 |
Sep 06 2019 |
14552 |
511.99 |
Sep 06 2019 |
21354 |
513.91 |
Aug 30 2019 |
14246 |
504.03 |
Aug 30 2019 |
14714 |
511.99 |
Aug 30 2019 |
21482 |
513.91 |
Aug 23 2019 |
14441 |
504.03 |
Aug 23 2019 |
14818 |
511.99 |
Aug 23 2019 |
21726 |
513.91 |
Aug 16 2019 |
14729 |
508.9 |
Aug 16 2019 |
15930 |
526.47 |
Aug 16 2019 |
21641 |
513.91 |
Aug 09 2019 |
14803 |
508.9 |
Aug 09 2019 |
15993 |
526.47 |
Aug 09 2019 |
21711 |
513.91 |
Aug 02 2019 |
14928 |
508.9 |
Aug 02 2019 |
16161 |
526.47 |
Aug 02 2019 |
21887 |
513.91 |
Jul 26 2019 |
14901 |
508.9 |
Jul 26 2019 |
16247 |
526.47 |
Jul 26 2019 |
21981 |
513.91 |
Jul 19 2019 |
15163 |
508.9 |
Jul 19 2019 |
16299 |
526.47 |
Jul 19 2019 |
22147 |
513.91 |
Jul 12 2019 |
15133 |
509.01 |
Jul 12 2019 |
16467 |
526.47 |
Jul 12 2019 |
21978 |
511.76 |
Jul 05 2019 |
15348 |
509.01 |
Jul 05 2019 |
16901 |
526.47 |
Jul 05 2019 |
22420 |
511.76 |
Jun 28 2019 |
15465 |
509.01 |
Jun 28 2019 |
17168 |
527.61 |
Jun 28 2019 |
20594 |
495.14 |
Jun 21 2019 |
15431 |
509.01 |
Jun 21 2019 |
17147 |
527.61 |
Jun 21 2019 |
20452 |
495.14 |
Jun 14 2019 |
15407 |
509.01 |
Jun 14 2019 |
17323 |
527.61 |
Jun 14 2019 |
20594 |
495.14 |
Jun 07 2019 |
15522 |
509.01 |
Jun 07 2019 |
17918 |
532.85 |
Jun 07 2019 |
21736 |
502.48 |
May 31 2019 |
15479 |
509.01 |
May 31 2019 |
17824 |
532.85 |
May 31 2019 |
21654 |
502.48 |
May 24 2019 |
15434 |
509.01 |
May 24 2019 |
17786 |
532.85 |
May 24 2019 |
21683 |
502.48 |
May 17 2019 |
15475 |
509.01 |
May 17 2019 |
17852 |
532.85 |
May 17 2019 |
21650 |
502.48 |
May 10 2019 |
15595 |
509.01 |
May 10 2019 |
17846 |
532.85 |
May 10 2019 |
21626 |
502.48 |
May 03 2019 |
15649 |
509.01 |
May 03 2019 |
17274 |
524.43 |
May 03 2019 |
21666 |
502.48 |
Apr 26 2019 |
15801 |
509.01 |
Apr 26 2019 |
16105 |
510.43 |
Apr 26 2019 |
21146 |
502.48 |
Apr 19 2019 |
15765 |
509.01 |
Apr 19 2019 |
16278 |
510.43 |
Apr 19 2019 |
21089 |
502.48 |
Apr 18 2019 |
15772 |
509.01 |
Apr 18 2019 |
16298 |
510.43 |
Apr 12 2019 |
15210 |
501.82 |
Apr 12 2019 |
16453 |
510.43 |
Apr 12 2019 |
21612 |
506.12 |
Apr 05 2019 |
14666 |
501.82 |
Apr 05 2019 |
16111 |
510.43 |
Apr 05 2019 |
21080 |
506.12 |
Mar 29 2019 |
14553 |
501.82 |
Mar 29 2019 |
14862 |
497.74 |
Mar 29 2019 |
20264 |
500.46 |
Mar 22 2019 |
10705 |
460.27 |
Mar 22 2019 |
14629 |
497.74 |
Mar 22 2019 |
17417 |
479 |
Mar 15 2019 |
10849 |
460.27 |
Mar 15 2019 |
15103 |
460.27 |
Mar 08 2019 |
10668 |
460.27 |
Mar 08 2019 |
14907 |
460.27 |
Mar 01 2019 |
10744 |
460.27 |
Mar 01 2019 |
14976 |
460.27 |