| Apr 18 2024 |
7012 |
509.41 |
| Apr 18 2024 |
8362 |
467.79 |
| Apr 18 2024 |
12567 |
461.11 |
| Apr 17 2024 |
6937 |
509.41 |
| Apr 17 2024 |
8321 |
467.79 |
| Apr 17 2024 |
12505 |
461.11 |
| Apr 10 2024 |
6918 |
509.41 |
| Apr 10 2024 |
8318 |
467.79 |
| Apr 10 2024 |
12484 |
461.11 |
| Apr 03 2024 |
6968 |
509.41 |
| Apr 03 2024 |
8295 |
467.79 |
| Apr 03 2024 |
12492 |
461.11 |
| Mar 27 2024 |
7116 |
513.83 |
| Mar 27 2024 |
8267 |
467.79 |
| Mar 27 2024 |
12519 |
461.11 |
| Mar 21 2024 |
7184 |
513.83 |
| Mar 21 2024 |
8304 |
467.79 |
| Mar 21 2024 |
12549 |
461.11 |
| Mar 14 2024 |
6907 |
507.94 |
| Mar 14 2024 |
8265 |
467.79 |
| Mar 14 2024 |
12428 |
461.11 |
| Mar 07 2024 |
6935 |
507.94 |
| Mar 07 2024 |
8318 |
467.79 |
| Mar 07 2024 |
12458 |
461.11 |
| Feb 29 2024 |
7090 |
507.94 |
| Feb 29 2024 |
8323 |
467.79 |
| Feb 29 2024 |
12551 |
461.11 |
| Feb 22 2024 |
7046 |
507.94 |
| Feb 22 2024 |
8280 |
467.79 |
| Feb 22 2024 |
12480 |
461.11 |
| Feb 15 2024 |
7015 |
503.34 |
| Feb 15 2024 |
8304 |
467.79 |
| Feb 15 2024 |
12462 |
461.11 |
| Feb 08 2024 |
6995 |
503.34 |
| Feb 08 2024 |
8304 |
467.79 |
| Feb 08 2024 |
12410 |
461.11 |
| Feb 01 2024 |
6822 |
503.34 |
| Feb 01 2024 |
8361 |
467.79 |
| Feb 01 2024 |
12308 |
461.11 |
| Jan 25 2024 |
6786 |
503.34 |
| Jan 25 2024 |
8368 |
467.79 |
| Jan 25 2024 |
12295 |
461.11 |
| Jan 18 2024 |
6786 |
503.34 |
| Jan 18 2024 |
8374 |
467.79 |
| Jan 18 2024 |
12298 |
461.11 |
| Jan 11 2024 |
6786 |
503.34 |
| Jan 11 2024 |
8370 |
467.79 |
| Jan 11 2024 |
12300 |
461.11 |
| Jan 04 2024 |
6786 |
503.34 |
| Jan 04 2024 |
8373 |
467.79 |
| Jan 04 2024 |
12290 |
461.11 |
| Dec 28 2023 |
6786 |
503.34 |
| Dec 28 2023 |
8376 |
467.79 |
| Dec 28 2023 |
12289 |
461.11 |
| Dec 21 2023 |
6786 |
503.34 |
| Dec 21 2023 |
8376 |
467.79 |
| Dec 21 2023 |
12289 |
461.11 |
| Dec 14 2023 |
6786 |
503.34 |
| Dec 14 2023 |
8375 |
467.79 |
| Dec 14 2023 |
12289 |
461.11 |
| Dec 07 2023 |
6786 |
503.34 |
| Dec 07 2023 |
8375 |
467.79 |
| Dec 07 2023 |
12290 |
461.11 |
| Nov 30 2023 |
6771 |
503.34 |
| Nov 30 2023 |
8371 |
467.79 |
| Nov 30 2023 |
12286 |
461.11 |
| Nov 23 2023 |
6771 |
503.34 |
| Nov 23 2023 |
8371 |
467.79 |
| Nov 23 2023 |
12285 |
461.11 |
| Nov 16 2023 |
6771 |
503.34 |
| Nov 16 2023 |
8369 |
467.79 |
| Nov 16 2023 |
12275 |
461.11 |
| Nov 09 2023 |
6776 |
503.34 |
| Nov 09 2023 |
8365 |
467.79 |
| Nov 09 2023 |
12277 |
461.11 |
| Nov 02 2023 |
6775 |
503.34 |
| Nov 02 2023 |
8365 |
467.79 |
| Nov 02 2023 |
12277 |
461.11 |
| Oct 26 2023 |
6654 |
503.34 |
| Oct 26 2023 |
8407 |
467.79 |
| Oct 26 2023 |
12240 |
461.11 |
| Oct 19 2023 |
6708 |
503.34 |
| Oct 19 2023 |
8405 |
467.79 |
| Oct 19 2023 |
12185 |
461.11 |
| Oct 12 2023 |
6706 |
503.34 |
| Oct 12 2023 |
8419 |
467.79 |
| Oct 12 2023 |
12189 |
461.11 |
| Oct 05 2023 |
6698 |
503.34 |
| Oct 05 2023 |
8418 |
467.79 |
| Oct 05 2023 |
12018 |
461.11 |
| Sep 28 2023 |
6846 |
503.34 |
| Sep 28 2023 |
8421 |
467.79 |
| Sep 28 2023 |
12126 |
461.11 |
| Sep 21 2023 |
6819 |
503.34 |
| Sep 21 2023 |
8418 |
467.79 |
| Sep 21 2023 |
12110 |
461.11 |
| Sep 14 2023 |
6900 |
503.34 |
| Sep 14 2023 |
8436 |
467.79 |
| Sep 14 2023 |
12159 |
461.11 |
| Sep 07 2023 |
6946 |
503.34 |
| Sep 07 2023 |
8449 |
467.79 |
| Sep 07 2023 |
12215 |
461.11 |
| Aug 31 2023 |
6930 |
503.34 |
| Aug 31 2023 |
8528 |
467.79 |
| Aug 31 2023 |
12250 |
461.11 |
| Aug 24 2023 |
6958 |
503.34 |
| Aug 24 2023 |
8476 |
467.79 |
| Aug 24 2023 |
12122 |
461.11 |
| Aug 17 2023 |
6931 |
503.34 |
| Aug 17 2023 |
8500 |
467.79 |
| Aug 17 2023 |
12177 |
461.11 |
| Aug 10 2023 |
6963 |
503.34 |
| Aug 10 2023 |
8492 |
467.79 |
| Aug 10 2023 |
12204 |
461.11 |
| Aug 03 2023 |
6902 |
503.34 |
| Aug 03 2023 |
8449 |
467.79 |
| Aug 03 2023 |
12161 |
461.11 |
| Jul 27 2023 |
6937 |
503.34 |
| Jul 27 2023 |
8451 |
467.79 |
| Jul 27 2023 |
12162 |
461.11 |
| Jul 20 2023 |
6983 |
503.34 |
| Jul 20 2023 |
8494 |
467.79 |
| Jul 20 2023 |
12099 |
461.11 |
| Jul 13 2023 |
6948 |
503.34 |
| Jul 13 2023 |
8490 |
467.79 |
| Jul 13 2023 |
12096 |
461.11 |
| Jul 06 2023 |
7026 |
503.34 |
| Jul 06 2023 |
8517 |
467.79 |
| Jul 06 2023 |
12130 |
461.11 |
| Jun 29 2023 |
6997 |
503.34 |
| Jun 29 2023 |
8467 |
467.79 |
| Jun 29 2023 |
12096 |
461.11 |
| Jun 22 2023 |
7016 |
503.34 |
| Jun 22 2023 |
8445 |
467.79 |
| Jun 22 2023 |
12059 |
461.11 |
| Jun 15 2023 |
7016 |
503.34 |
| Jun 15 2023 |
8491 |
466.51 |
| Jun 15 2023 |
12109 |
461.11 |
| Jun 08 2023 |
7072 |
503.34 |
| Jun 08 2023 |
8481 |
466.51 |
| Jun 08 2023 |
12155 |
461.11 |
| Jun 01 2023 |
7193 |
503.34 |
| Jun 01 2023 |
8360 |
466.51 |
| Jun 01 2023 |
12179 |
461.11 |
| May 25 2023 |
7101 |
503.34 |
| May 25 2023 |
8305 |
466.51 |
| May 25 2023 |
12097 |
461.11 |
| May 18 2023 |
7095 |
503.34 |
| May 18 2023 |
8211 |
466.51 |
| May 18 2023 |
12051 |
461.11 |
| May 11 2023 |
7035 |
503.34 |
| May 11 2023 |
8183 |
466.51 |
| May 11 2023 |
12041 |
461.11 |
| May 04 2023 |
6868 |
503.34 |
| May 04 2023 |
8110 |
466.51 |
| May 04 2023 |
11871 |
461.11 |
| Apr 27 2023 |
6772 |
503.34 |
| Apr 27 2023 |
8071 |
466.51 |
| Apr 27 2023 |
11760 |
461.11 |
| Apr 20 2023 |
6688 |
503.34 |
| Apr 20 2023 |
7974 |
466.51 |
| Apr 20 2023 |
11671 |
461.11 |
| Apr 13 2023 |
6620 |
503.34 |
| Apr 13 2023 |
7932 |
466.51 |
| Apr 13 2023 |
11616 |
461.11 |
| Apr 06 2023 |
6528 |
503.34 |
| Apr 06 2023 |
7916 |
466.51 |
| Apr 06 2023 |
11526 |
461.11 |
| Mar 30 2023 |
6453 |
503.34 |
| Mar 30 2023 |
7887 |
466.51 |
| Mar 30 2023 |
11470 |
461.11 |
| Mar 23 2023 |
6372 |
503.34 |
| Mar 23 2023 |
7808 |
466.51 |
| Mar 23 2023 |
11412 |
461.11 |
| Mar 16 2023 |
6318 |
503.34 |
| Mar 16 2023 |
7788 |
466.51 |
| Mar 16 2023 |
11349 |
461.11 |
| Mar 09 2023 |
6116 |
503.34 |
| Mar 09 2023 |
7769 |
466.51 |
| Mar 09 2023 |
11227 |
461.11 |
| Mar 02 2023 |
6074 |
503.34 |
| Mar 02 2023 |
7363 |
451.93 |
| Mar 02 2023 |
11188 |
461.11 |
| Feb 23 2023 |
6098 |
503.34 |
| Feb 23 2023 |
7354 |
451.93 |
| Feb 23 2023 |
11196 |
461.11 |
| Feb 16 2023 |
6130 |
518.12 |
| Feb 16 2023 |
7320 |
452.98 |
| Feb 16 2023 |
11367 |
468.85 |
| Feb 09 2023 |
6131 |
518.12 |
| Feb 09 2023 |
7300 |
452.98 |
| Feb 09 2023 |
11356 |
468.85 |
| Feb 02 2023 |
6148 |
518.12 |
| Feb 02 2023 |
7264 |
452.98 |
| Feb 02 2023 |
11339 |
468.85 |
| Jan 26 2023 |
6146 |
518.12 |
| Jan 26 2023 |
7233 |
452.98 |
| Jan 26 2023 |
11314 |
468.85 |
| Jan 19 2023 |
6146 |
518.12 |
| Jan 19 2023 |
7216 |
452.98 |
| Jan 19 2023 |
11302 |
468.85 |
| Jan 12 2023 |
6146 |
518.12 |
| Jan 12 2023 |
7215 |
452.98 |
| Jan 12 2023 |
11302 |
468.85 |
| Jan 05 2023 |
6146 |
518.12 |
| Jan 05 2023 |
7215 |
452.98 |
| Jan 05 2023 |
11304 |
468.85 |
| Dec 29 2022 |
6146 |
518.12 |
| Dec 29 2022 |
7215 |
452.98 |
| Dec 29 2022 |
11304 |
468.85 |
| Dec 22 2022 |
6146 |
518.12 |
| Dec 22 2022 |
7215 |
452.98 |
| Dec 22 2022 |
11304 |
468.85 |
| Dec 15 2022 |
6109 |
518.12 |
| Dec 15 2022 |
7214 |
452.98 |
| Dec 15 2022 |
11277 |
468.85 |
| Dec 08 2022 |
6109 |
518.12 |
| Dec 08 2022 |
7208 |
452.98 |
| Dec 08 2022 |
11271 |
468.85 |
| Dec 01 2022 |
6109 |
518.12 |
| Dec 01 2022 |
7208 |
452.98 |
| Dec 01 2022 |
11271 |
468.85 |
| Nov 24 2022 |
6109 |
518.12 |
| Nov 24 2022 |
7208 |
452.98 |
| Nov 24 2022 |
11273 |
468.85 |
| Nov 17 2022 |
6067 |
518.12 |
| Nov 17 2022 |
7201 |
452.98 |
| Nov 17 2022 |
11253 |
468.85 |
| Nov 10 2022 |
6068 |
518.12 |
| Nov 10 2022 |
7201 |
452.98 |
| Nov 10 2022 |
11254 |
468.85 |
| Nov 03 2022 |
6068 |
518.12 |
| Nov 03 2022 |
7175 |
452.98 |
| Nov 03 2022 |
11230 |
468.85 |
| Oct 27 2022 |
6068 |
518.12 |
| Oct 27 2022 |
7154 |
452.98 |
| Oct 27 2022 |
11218 |
468.85 |
| Oct 20 2022 |
6080 |
518.12 |
| Oct 20 2022 |
7155 |
452.98 |
| Oct 20 2022 |
11234 |
468.85 |
| Oct 13 2022 |
6070 |
518.12 |
| Oct 13 2022 |
7155 |
452.98 |
| Oct 13 2022 |
11209 |
468.85 |
| Oct 06 2022 |
6078 |
518.12 |
| Oct 06 2022 |
7160 |
452.98 |
| Oct 06 2022 |
11213 |
468.85 |
| Sep 29 2022 |
6067 |
518.12 |
| Sep 29 2022 |
7177 |
452.98 |
| Sep 29 2022 |
11220 |
468.85 |
| Sep 22 2022 |
6053 |
518.12 |
| Sep 22 2022 |
7169 |
452.98 |
| Sep 22 2022 |
11204 |
468.85 |
| Sep 15 2022 |
6042 |
518.12 |
| Sep 15 2022 |
7168 |
452.98 |
| Sep 15 2022 |
11195 |
468.85 |
| Sep 08 2022 |
6068 |
518.12 |
| Sep 08 2022 |
7101 |
452.98 |
| Sep 08 2022 |
11174 |
468.85 |
| Sep 01 2022 |
6078 |
527.66 |
| Sep 01 2022 |
7006 |
452.98 |
| Sep 01 2022 |
11037 |
468.85 |
| Aug 25 2022 |
6010 |
527.66 |
| Aug 25 2022 |
6936 |
452.98 |
| Aug 25 2022 |
10955 |
468.85 |
| Aug 18 2022 |
5935 |
527.66 |
| Aug 18 2022 |
6899 |
452.98 |
| Aug 18 2022 |
10901 |
468.85 |
| Aug 11 2022 |
5910 |
527.66 |
| Aug 11 2022 |
6786 |
452.98 |
| Aug 11 2022 |
10816 |
468.85 |
| Aug 04 2022 |
5879 |
527.66 |
| Aug 04 2022 |
6776 |
452.98 |
| Aug 04 2022 |
10790 |
468.85 |
| Jul 28 2022 |
5788 |
527.66 |
| Jul 28 2022 |
6745 |
456.21 |
| Jul 28 2022 |
10177 |
456.21 |
| Jul 21 2022 |
5763 |
527.66 |
| Jul 21 2022 |
6705 |
459.43 |
| Jul 21 2022 |
10209 |
459.43 |
| Jul 14 2022 |
5739 |
527.66 |
| Jul 14 2022 |
6689 |
459.43 |
| Jul 14 2022 |
10183 |
459.43 |
| Jul 07 2022 |
5663 |
527.66 |
| Jul 07 2022 |
6641 |
459.43 |
| Jul 07 2022 |
10104 |
459.43 |
| Jun 30 2022 |
5616 |
527.66 |
| Jun 30 2022 |
6611 |
459.43 |
| Jun 30 2022 |
10075 |
459.43 |
| Jun 23 2022 |
5613 |
527.66 |
| Jun 23 2022 |
6564 |
459.43 |
| Jun 23 2022 |
10051 |
459.43 |
| Jun 16 2022 |
5525 |
527.66 |
| Jun 16 2022 |
6520 |
469.75 |
| Jun 16 2022 |
9957 |
463.05 |
| Jun 09 2022 |
5449 |
527.66 |
| Jun 09 2022 |
6429 |
469.75 |
| Jun 09 2022 |
9809 |
463.05 |
| Jun 02 2022 |
7482 |
508.19 |
| Jun 02 2022 |
6178 |
469.75 |
| Jun 02 2022 |
9544 |
463.05 |
| May 26 2022 |
7447 |
508.19 |
| May 26 2022 |
6090 |
469.75 |
| May 26 2022 |
9380 |
463.05 |
| May 19 2022 |
7381 |
508.19 |
| May 19 2022 |
5896 |
469.75 |
| May 19 2022 |
9109 |
463.05 |
| May 12 2022 |
7363 |
508.19 |
| May 12 2022 |
5814 |
469.75 |
| May 12 2022 |
9013 |
463.05 |
| May 05 2022 |
7176 |
508.19 |
| May 05 2022 |
5595 |
467.78 |
| May 05 2022 |
9028 |
471.21 |
| Apr 28 2022 |
7260 |
508.19 |
| Apr 28 2022 |
5435 |
467.78 |
| Apr 28 2022 |
8828 |
471.21 |
| Apr 21 2022 |
6848 |
508.19 |
| Apr 21 2022 |
5136 |
462.63 |
| Apr 21 2022 |
8778 |
480.86 |
| Apr 14 2022 |
6791 |
508.19 |
| Apr 14 2022 |
5063 |
462.63 |
| Apr 14 2022 |
8614 |
480.86 |
| Apr 07 2022 |
5939 |
484.91 |
| Apr 07 2022 |
4848 |
458.35 |
| Apr 07 2022 |
8126 |
467.2 |
| Mar 31 2022 |
4851 |
458.35 |
| Mar 31 2022 |
6572 |
458.35 |
| Mar 24 2022 |
4798 |
458.35 |
| Mar 24 2022 |
6466 |
458.35 |
| Mar 17 2022 |
4728 |
458.35 |
| Mar 17 2022 |
6439 |
458.35 |
| Mar 10 2022 |
4735 |
458.35 |
| Mar 10 2022 |
6409 |
458.35 |
| Mar 03 2022 |
4802 |
458.35 |
| Mar 03 2022 |
6412 |
458.35 |
| Feb 24 2022 |
4770 |
458.35 |
| Feb 24 2022 |
6366 |
458.35 |
| Feb 17 2022 |
6758 |
531.27 |
| Feb 17 2022 |
4792 |
484.73 |
| Feb 17 2022 |
7960 |
496.37 |
| Feb 10 2022 |
6867 |
531.27 |
| Feb 10 2022 |
4873 |
484.73 |
| Feb 10 2022 |
8206 |
496.37 |
| Feb 03 2022 |
7011 |
531.27 |
| Feb 03 2022 |
4976 |
484.73 |
| Feb 03 2022 |
8342 |
496.37 |
| Jan 27 2022 |
7069 |
531.27 |
| Jan 27 2022 |
5035 |
484.73 |
| Jan 27 2022 |
8438 |
496.37 |
| Jan 20 2022 |
7127 |
531.27 |
| Jan 20 2022 |
5095 |
484.73 |
| Jan 20 2022 |
8522 |
496.37 |
| Jan 13 2022 |
7127 |
531.27 |
| Jan 13 2022 |
5169 |
484.73 |
| Jan 13 2022 |
8582 |
496.37 |
| Jan 06 2022 |
7127 |
531.27 |
| Jan 06 2022 |
5169 |
484.73 |
| Jan 06 2022 |
8582 |
496.37 |
| Dec 30 2021 |
7139 |
531.27 |
| Dec 30 2021 |
5178 |
484.73 |
| Dec 30 2021 |
8586 |
496.37 |
| Dec 23 2021 |
7139 |
531.27 |
| Dec 23 2021 |
5178 |
484.73 |
| Dec 23 2021 |
8586 |
496.37 |
| Dec 16 2021 |
7139 |
531.27 |
| Dec 16 2021 |
5178 |
484.73 |
| Dec 16 2021 |
8586 |
496.37 |
| Dec 09 2021 |
7139 |
531.27 |
| Dec 09 2021 |
5178 |
484.73 |
| Dec 09 2021 |
8586 |
496.37 |
| Dec 02 2021 |
7139 |
531.27 |
| Dec 02 2021 |
5189 |
484.73 |
| Dec 02 2021 |
8592 |
496.37 |
| Nov 25 2021 |
7139 |
531.27 |
| Nov 25 2021 |
5189 |
484.73 |
| Nov 25 2021 |
8592 |
496.37 |
| Nov 18 2021 |
7139 |
531.27 |
| Nov 18 2021 |
5189 |
484.73 |
| Nov 18 2021 |
8592 |
496.37 |
| Nov 11 2021 |
7140 |
531.27 |
| Nov 11 2021 |
5189 |
484.73 |
| Nov 11 2021 |
8592 |
496.37 |
| Nov 04 2021 |
7138 |
531.27 |
| Nov 04 2021 |
5189 |
484.73 |
| Nov 04 2021 |
8607 |
496.37 |
| Oct 28 2021 |
7138 |
531.27 |
| Oct 28 2021 |
5189 |
484.73 |
| Oct 28 2021 |
8607 |
496.37 |
| Oct 21 2021 |
7139 |
531.27 |
| Oct 21 2021 |
5189 |
484.73 |
| Oct 21 2021 |
8607 |
496.37 |
| Oct 14 2021 |
7152 |
531.27 |
| Oct 14 2021 |
5189 |
484.73 |
| Oct 14 2021 |
8622 |
496.37 |
| Oct 07 2021 |
7179 |
531.27 |
| Oct 07 2021 |
5194 |
484.73 |
| Oct 07 2021 |
8627 |
496.37 |
| Sep 30 2021 |
7211 |
531.27 |
| Sep 30 2021 |
7328 |
527.95 |
| Sep 30 2021 |
9117 |
529.06 |
| Sep 23 2021 |
7252 |
531.27 |
| Sep 23 2021 |
7203 |
527.95 |
| Sep 23 2021 |
8951 |
529.06 |
| Sep 16 2021 |
7176 |
531.27 |
| Sep 16 2021 |
7181 |
527.95 |
| Sep 16 2021 |
8797 |
529.06 |
| Sep 09 2021 |
7275 |
531.27 |
| Sep 09 2021 |
7154 |
527.95 |
| Sep 09 2021 |
8836 |
529.06 |
| Sep 02 2021 |
7456 |
531.27 |
| Sep 02 2021 |
7068 |
527.95 |
| Sep 02 2021 |
8619 |
529.06 |
| Aug 26 2021 |
7569 |
531.27 |
| Aug 26 2021 |
7163 |
527.95 |
| Aug 26 2021 |
8871 |
529.06 |
| Aug 19 2021 |
7751 |
531.27 |
| Aug 19 2021 |
7244 |
527.95 |
| Aug 19 2021 |
8850 |
529.06 |
| Aug 12 2021 |
7841 |
531.27 |
| Aug 12 2021 |
7298 |
527.95 |
| Aug 12 2021 |
8931 |
529.06 |
| Aug 05 2021 |
8034 |
531.27 |
| Aug 05 2021 |
5242 |
532.07 |
| Aug 05 2021 |
9073 |
531.87 |
| Jul 29 2021 |
8242 |
531.27 |
| Jul 29 2021 |
5317 |
532.07 |
| Jul 29 2021 |
9154 |
531.87 |
| Jul 22 2021 |
8250 |
531.27 |
| Jul 22 2021 |
7631 |
538.91 |
| Jul 22 2021 |
9178 |
536.36 |
| Jul 15 2021 |
8605 |
531.27 |
| Jul 15 2021 |
7611 |
538.91 |
| Jul 15 2021 |
9292 |
536.36 |
| Jul 08 2021 |
8643 |
531.27 |
| Jul 08 2021 |
7775 |
538.91 |
| Jul 08 2021 |
9509 |
536.36 |
| Jul 01 2021 |
8744 |
531.27 |
| Jul 01 2021 |
7791 |
538.91 |
| Jul 01 2021 |
9713 |
536.36 |
| Jun 24 2021 |
9349 |
551.25 |
| Jun 24 2021 |
7803 |
538.91 |
| Jun 24 2021 |
10031 |
545.08 |
| Jun 17 2021 |
9284 |
551.25 |
| Jun 17 2021 |
7638 |
538.91 |
| Jun 17 2021 |
10053 |
545.08 |
| Jun 10 2021 |
4153 |
564.64 |
| Jun 10 2021 |
7640 |
538.91 |
| Jun 10 2021 |
10035 |
554.35 |
| Jun 03 2021 |
10065 |
546.67 |
| May 27 2021 |
4299 |
564.64 |
| May 27 2021 |
6399 |
543.61 |
| May 27 2021 |
10392 |
546.67 |
| May 07 2021 |
22435 |
539.41 |
| Feb 19 2021 |
4460 |
531.27 |
| Feb 19 2021 |
4084 |
537.5 |
| Feb 19 2021 |
6900 |
534.39 |
| Feb 12 2021 |
4856 |
531.27 |
| Feb 12 2021 |
4440 |
537.5 |
| Feb 12 2021 |
7336 |
534.39 |
| Feb 05 2021 |
5177 |
531.27 |
| Feb 05 2021 |
4863 |
537.5 |
| Feb 05 2021 |
7808 |
534.39 |
| Jan 29 2021 |
5350 |
531.27 |
| Jan 29 2021 |
5039 |
537.5 |
| Jan 29 2021 |
8043 |
534.39 |
| Jan 22 2021 |
5506 |
531.27 |
| Jan 22 2021 |
5153 |
537.5 |
| Jan 22 2021 |
8207 |
534.39 |
| Jan 15 2021 |
5506 |
531.27 |
| Jan 15 2021 |
5380 |
537.5 |
| Jan 15 2021 |
8388 |
534.39 |
| Jan 08 2021 |
5506 |
531.27 |
| Jan 08 2021 |
5380 |
537.5 |
| Jan 08 2021 |
8354 |
534.39 |
| Jan 01 2021 |
5506 |
531.27 |
| Jan 01 2021 |
5364 |
537.5 |
| Jan 01 2021 |
8313 |
534.39 |
| Dec 25 2020 |
5506 |
531.27 |
| Dec 25 2020 |
5364 |
537.5 |
| Dec 25 2020 |
8313 |
534.39 |
| Dec 18 2020 |
5506 |
531.27 |
| Dec 18 2020 |
5364 |
537.5 |
| Dec 18 2020 |
8313 |
534.39 |
| Dec 11 2020 |
5506 |
531.27 |
| Dec 11 2020 |
5364 |
537.5 |
| Dec 11 2020 |
8293 |
534.39 |
| Dec 04 2020 |
5506 |
531.27 |
| Dec 04 2020 |
5307 |
537.5 |
| Dec 04 2020 |
8249 |
534.39 |
| Nov 27 2020 |
5506 |
531.27 |
| Nov 27 2020 |
5307 |
537.5 |
| Nov 27 2020 |
8249 |
534.39 |
| Nov 20 2020 |
5506 |
531.27 |
| Nov 20 2020 |
5307 |
537.5 |
| Nov 20 2020 |
8249 |
534.39 |
| Nov 13 2020 |
5506 |
531.27 |
| Nov 13 2020 |
5307 |
537.5 |
| Nov 13 2020 |
8249 |
534.39 |
| Nov 06 2020 |
5506 |
531.27 |
| Nov 06 2020 |
5307 |
537.5 |
| Nov 06 2020 |
8356 |
534.39 |
| Oct 30 2020 |
5492 |
531.27 |
| Oct 30 2020 |
5294 |
537.5 |
| Oct 30 2020 |
8276 |
534.39 |
| Oct 23 2020 |
5290 |
531.27 |
| Oct 23 2020 |
5294 |
537.5 |
| Oct 23 2020 |
8165 |
534.39 |
| Oct 16 2020 |
5362 |
531.27 |
| Oct 16 2020 |
5260 |
537.5 |
| Oct 16 2020 |
8193 |
534.39 |
| Oct 09 2020 |
5352 |
531.27 |
| Oct 09 2020 |
5211 |
537.5 |
| Oct 09 2020 |
8143 |
534.39 |
| Oct 02 2020 |
5269 |
531.27 |
| Oct 02 2020 |
4900 |
537.5 |
| Oct 02 2020 |
7809 |
534.39 |
| Sep 25 2020 |
5192 |
531.27 |
| Sep 25 2020 |
4977 |
537.5 |
| Sep 25 2020 |
7860 |
534.39 |
| Sep 18 2020 |
5231 |
531.27 |
| Sep 18 2020 |
5014 |
537.5 |
| Sep 18 2020 |
7911 |
534.39 |
| Sep 11 2020 |
5059 |
531.27 |
| Sep 11 2020 |
5089 |
537.5 |
| Sep 11 2020 |
7636 |
534.39 |
| Sep 04 2020 |
5708 |
531.27 |
| Sep 04 2020 |
5449 |
537.5 |
| Sep 04 2020 |
8515 |
534.39 |
| Aug 28 2020 |
6120 |
531.27 |
| Aug 28 2020 |
5987 |
537.5 |
| Aug 28 2020 |
9093 |
534.39 |
| Aug 21 2020 |
6562 |
531.27 |
| Aug 21 2020 |
6399 |
537.5 |
| Aug 21 2020 |
9839 |
534.39 |
| Aug 14 2020 |
6831 |
531.27 |
| Aug 14 2020 |
6678 |
537.5 |
| Aug 14 2020 |
10330 |
534.39 |
| Aug 07 2020 |
7372 |
531.27 |
| Aug 07 2020 |
7262 |
538.91 |
| Aug 07 2020 |
11165 |
536.36 |
| Jul 31 2020 |
7836 |
531.27 |
| Jul 31 2020 |
7899 |
538.91 |
| Jul 31 2020 |
11904 |
536.36 |
| Jul 24 2020 |
8171 |
531.27 |
| Jul 24 2020 |
8553 |
538.91 |
| Jul 24 2020 |
12690 |
536.36 |
| Jul 17 2020 |
8677 |
531.27 |
| Jul 17 2020 |
9256 |
538.91 |
| Jul 17 2020 |
13286 |
536.36 |
| Jul 10 2020 |
9074 |
531.27 |
| Jul 10 2020 |
10123 |
538.91 |
| Jul 10 2020 |
14139 |
536.36 |
| Jul 03 2020 |
9325 |
531.27 |
| Jul 03 2020 |
10290 |
538.91 |
| Jul 03 2020 |
14353 |
536.36 |
| Jun 26 2020 |
9711 |
531.27 |
| Jun 26 2020 |
10963 |
538.91 |
| Jun 26 2020 |
15032 |
536.36 |
| Jun 19 2020 |
10577 |
551.25 |
| Jun 19 2020 |
11288 |
538.91 |
| Jun 19 2020 |
16059 |
545.08 |
| Jun 12 2020 |
11160 |
551.25 |
| Jun 12 2020 |
11729 |
538.91 |
| Jun 12 2020 |
16676 |
545.08 |
| Jun 05 2020 |
11800 |
564.64 |
| Jun 05 2020 |
12495 |
543.61 |
| Jun 05 2020 |
17346 |
546.67 |
| May 29 2020 |
12162 |
564.64 |
| May 29 2020 |
12940 |
543.61 |
| May 29 2020 |
17867 |
546.67 |
| May 22 2020 |
12493 |
564.64 |
| May 22 2020 |
13455 |
543.61 |
| May 22 2020 |
18392 |
546.67 |
| May 15 2020 |
13147 |
564.64 |
| May 15 2020 |
13760 |
543.61 |
| May 15 2020 |
18974 |
546.67 |
| May 08 2020 |
13509 |
564.64 |
| May 08 2020 |
14087 |
543.61 |
| May 08 2020 |
19441 |
546.67 |
| May 01 2020 |
13943 |
557.22 |
| May 01 2020 |
15463 |
559.23 |
| May 01 2020 |
19776 |
539.41 |
| Apr 24 2020 |
14561 |
557.22 |
| Apr 24 2020 |
16034 |
559.23 |
| Apr 24 2020 |
21173 |
539.41 |
| Apr 17 2020 |
15056 |
557.22 |
| Apr 17 2020 |
16159 |
559.23 |
| Apr 17 2020 |
21598 |
539.41 |
| Apr 10 2020 |
15794 |
564.75 |
| Apr 10 2020 |
16228 |
552.21 |
| Apr 10 2020 |
21622 |
533.64 |
| Apr 03 2020 |
16393 |
564.75 |
| Apr 03 2020 |
16605 |
552.21 |
| Apr 03 2020 |
22173 |
533.64 |
| Mar 27 2020 |
17032 |
564.75 |
| Mar 27 2020 |
17010 |
552.21 |
| Mar 27 2020 |
22752 |
533.64 |
| Mar 20 2020 |
16684 |
549.63 |
| Mar 20 2020 |
17269 |
552.21 |
| Mar 20 2020 |
23073 |
533.64 |
| Mar 13 2020 |
17022 |
549.63 |
| Mar 13 2020 |
16785 |
540.94 |
| Mar 13 2020 |
23387 |
533.64 |
| Mar 06 2020 |
17359 |
549.63 |
| Mar 06 2020 |
16908 |
540.94 |
| Mar 06 2020 |
23612 |
533.64 |
| Feb 28 2020 |
17369 |
549.63 |
| Feb 28 2020 |
16899 |
540.94 |
| Feb 28 2020 |
23598 |
533.64 |
| Feb 21 2020 |
16774 |
543.13 |
| Feb 21 2020 |
16935 |
544.66 |
| Feb 21 2020 |
23401 |
533.69 |
| Feb 14 2020 |
16854 |
543.13 |
| Feb 14 2020 |
16987 |
544.66 |
| Feb 14 2020 |
23465 |
533.69 |
| Feb 07 2020 |
16806 |
543.13 |
| Feb 07 2020 |
16887 |
544.66 |
| Feb 07 2020 |
23284 |
533.69 |
| Jan 31 2020 |
16886 |
543.13 |
| Jan 31 2020 |
16926 |
544.66 |
| Jan 31 2020 |
23353 |
533.69 |
| Jan 24 2020 |
16916 |
543.13 |
| Jan 24 2020 |
16977 |
544.66 |
| Jan 24 2020 |
23397 |
533.69 |
| Jan 17 2020 |
16941 |
543.13 |
| Jan 17 2020 |
16811 |
544.66 |
| Jan 17 2020 |
23267 |
533.69 |
| Jan 10 2020 |
16941 |
543.13 |
| Jan 10 2020 |
16808 |
544.66 |
| Jan 10 2020 |
23264 |
533.69 |
| Jan 03 2020 |
16943 |
543.13 |
| Jan 03 2020 |
16816 |
544.66 |
| Jan 03 2020 |
23274 |
533.69 |
| Dec 27 2019 |
16943 |
543.13 |
| Dec 27 2019 |
16805 |
544.66 |
| Dec 27 2019 |
23269 |
533.69 |
| Dec 20 2019 |
16943 |
543.13 |
| Dec 20 2019 |
16805 |
544.66 |
| Dec 20 2019 |
23269 |
533.69 |
| Dec 13 2019 |
16944 |
543.13 |
| Dec 13 2019 |
16806 |
544.66 |
| Dec 13 2019 |
23270 |
533.69 |
| Dec 06 2019 |
16944 |
543.13 |
| Dec 06 2019 |
16792 |
544.66 |
| Dec 06 2019 |
23257 |
533.69 |
| Nov 29 2019 |
16944 |
543.13 |
| Nov 29 2019 |
16740 |
544.66 |
| Nov 29 2019 |
23231 |
533.69 |
| Nov 22 2019 |
16944 |
543.13 |
| Nov 22 2019 |
16740 |
544.66 |
| Nov 22 2019 |
23231 |
533.69 |
| Nov 15 2019 |
16944 |
543.13 |
| Nov 15 2019 |
16741 |
544.66 |
| Nov 15 2019 |
23236 |
533.69 |
| Nov 08 2019 |
16881 |
543.13 |
| Nov 08 2019 |
16755 |
544.66 |
| Nov 08 2019 |
23153 |
533.69 |
| Nov 01 2019 |
16530 |
543.13 |
| Nov 01 2019 |
16730 |
544.66 |
| Nov 01 2019 |
22827 |
533.69 |
| Oct 25 2019 |
16530 |
543.13 |
| Oct 25 2019 |
16749 |
544.66 |
| Oct 25 2019 |
22845 |
533.69 |
| Oct 18 2019 |
16620 |
543.13 |
| Oct 18 2019 |
16749 |
544.66 |
| Oct 18 2019 |
22899 |
533.69 |
| Oct 11 2019 |
16560 |
543.13 |
| Oct 11 2019 |
16750 |
544.66 |
| Oct 11 2019 |
22851 |
533.69 |
| Oct 04 2019 |
16509 |
543.13 |
| Oct 04 2019 |
16779 |
544.66 |
| Oct 04 2019 |
22810 |
533.69 |
| Sep 27 2019 |
16511 |
543.13 |
| Sep 27 2019 |
16787 |
544.66 |
| Sep 27 2019 |
22934 |
533.69 |
| Sep 20 2019 |
16438 |
543.13 |
| Sep 20 2019 |
16804 |
544.66 |
| Sep 20 2019 |
22900 |
533.69 |
| Sep 13 2019 |
16540 |
543.13 |
| Sep 13 2019 |
16799 |
544.66 |
| Sep 13 2019 |
22951 |
533.69 |
| Sep 06 2019 |
16890 |
543.13 |
| Sep 06 2019 |
16810 |
544.66 |
| Sep 06 2019 |
23369 |
533.69 |
| Aug 30 2019 |
16990 |
543.13 |
| Aug 30 2019 |
16997 |
544.66 |
| Aug 30 2019 |
23536 |
533.69 |
| Aug 23 2019 |
17209 |
543.13 |
| Aug 23 2019 |
17117 |
544.66 |
| Aug 23 2019 |
23825 |
533.69 |
| Aug 16 2019 |
16261 |
529.68 |
| Aug 16 2019 |
17935 |
561.05 |
| Aug 16 2019 |
23751 |
533.69 |
| Aug 09 2019 |
16344 |
529.68 |
| Aug 09 2019 |
18249 |
566.23 |
| Aug 09 2019 |
24069 |
536.23 |
| Aug 02 2019 |
16490 |
529.68 |
| Aug 02 2019 |
18423 |
566.23 |
| Aug 02 2019 |
24236 |
536.23 |
| Jul 26 2019 |
16452 |
529.68 |
| Jul 26 2019 |
18541 |
566.23 |
| Jul 26 2019 |
24342 |
536.23 |
| Jul 19 2019 |
16724 |
529.68 |
| Jul 19 2019 |
18614 |
566.23 |
| Jul 19 2019 |
24530 |
536.23 |
| Jul 12 2019 |
16926 |
533.71 |
| Jul 12 2019 |
18751 |
566.23 |
| Jul 12 2019 |
23567 |
525.38 |
| Jul 05 2019 |
17153 |
533.71 |
| Jul 05 2019 |
19213 |
566.23 |
| Jul 05 2019 |
24001 |
525.38 |
| Jun 28 2019 |
17265 |
533.71 |
| Jun 28 2019 |
19435 |
566.23 |
| Jun 28 2019 |
24197 |
525.38 |
| Jun 21 2019 |
17268 |
534.41 |
| Jun 21 2019 |
19400 |
566.23 |
| Jun 21 2019 |
24032 |
525.38 |
| Jun 14 2019 |
17225 |
534.41 |
| Jun 14 2019 |
19562 |
566.23 |
| Jun 14 2019 |
24128 |
525.38 |
| Jun 07 2019 |
17344 |
534.41 |
| Jun 07 2019 |
19996 |
570.64 |
| Jun 07 2019 |
24368 |
525.38 |
| May 31 2019 |
17326 |
534.41 |
| May 31 2019 |
19896 |
570.64 |
| May 31 2019 |
24245 |
525.38 |
| May 24 2019 |
17285 |
534.41 |
| May 24 2019 |
19878 |
570.64 |
| May 24 2019 |
24268 |
525.38 |
| May 17 2019 |
17324 |
534.27 |
| May 17 2019 |
19977 |
570.64 |
| May 17 2019 |
24669 |
529.61 |
| May 10 2019 |
17444 |
534.27 |
| May 10 2019 |
19959 |
570.64 |
| May 10 2019 |
24665 |
529.61 |
| May 03 2019 |
17523 |
534.27 |
| May 03 2019 |
19149 |
552.92 |
| May 03 2019 |
24737 |
529.61 |
| Apr 26 2019 |
17685 |
534.27 |
| Apr 26 2019 |
19113 |
552.92 |
| Apr 26 2019 |
24088 |
529.61 |
| Apr 19 2019 |
17634 |
534.27 |
| Apr 19 2019 |
19284 |
552.92 |
| Apr 19 2019 |
24057 |
529.61 |
| Apr 18 2019 |
17643 |
534.27 |
| Apr 18 2019 |
19312 |
552.92 |
| Apr 12 2019 |
15774 |
509.03 |
| Apr 12 2019 |
19511 |
552.92 |
| Apr 12 2019 |
24263 |
530.98 |
| Apr 05 2019 |
15205 |
509.03 |
| Apr 05 2019 |
19118 |
552.92 |
| Apr 05 2019 |
23639 |
530.98 |
| Mar 29 2019 |
15082 |
509.03 |
| Mar 29 2019 |
18880 |
552.92 |
| Mar 29 2019 |
23418 |
530.98 |
| Mar 22 2019 |
14013 |
498.78 |
| Mar 22 2019 |
17930 |
542.75 |
| Mar 22 2019 |
22827 |
528.09 |
| Mar 15 2019 |
14125 |
498.78 |
| Mar 15 2019 |
18551 |
556.1 |
| Mar 15 2019 |
22706 |
527.44 |
| Mar 08 2019 |
13901 |
498.78 |
| Mar 08 2019 |
18399 |
556.1 |
| Mar 08 2019 |
22387 |
527.44 |
| Mar 01 2019 |
13986 |
498.78 |
| Mar 01 2019 |
18426 |
556.1 |
| Mar 01 2019 |
22489 |
527.44 |
