| Apr 23 2024 |
995 |
290.94 |
| Apr 23 2024 |
2406 |
372.05 |
| Apr 23 2024 |
4415 |
323.38 |
| Apr 17 2024 |
1142 |
290.94 |
| Apr 17 2024 |
2366 |
372.05 |
| Apr 17 2024 |
4541 |
323.38 |
| Apr 10 2024 |
708 |
267.49 |
| Apr 10 2024 |
2364 |
372.05 |
| Apr 10 2024 |
1588 |
253.87 |
| Apr 03 2024 |
365 |
240.63 |
| Apr 03 2024 |
2355 |
372.05 |
| Apr 03 2024 |
1235 |
240.63 |
| Mar 27 2024 |
289 |
229.31 |
| Mar 27 2024 |
2335 |
372.05 |
| Mar 27 2024 |
1074 |
232.84 |
| Mar 21 2024 |
255 |
224.54 |
| Mar 21 2024 |
3738 |
337.41 |
| Mar 21 2024 |
1062 |
232.84 |
| Mar 14 2024 |
251 |
224.54 |
| Mar 14 2024 |
3706 |
337.41 |
| Mar 14 2024 |
1076 |
232.84 |
| Mar 07 2024 |
258 |
224.54 |
| Mar 07 2024 |
3729 |
337.41 |
| Mar 07 2024 |
1078 |
232.84 |
| Feb 29 2024 |
265 |
224.54 |
| Feb 29 2024 |
3732 |
337.41 |
| Feb 29 2024 |
1085 |
232.84 |
| Feb 22 2024 |
271 |
224.54 |
| Feb 22 2024 |
3723 |
337.41 |
| Feb 22 2024 |
1089 |
232.84 |
| Feb 15 2024 |
273 |
224.54 |
| Feb 15 2024 |
3733 |
337.41 |
| Feb 15 2024 |
1058 |
232.84 |
| Feb 08 2024 |
252 |
224.54 |
| Feb 08 2024 |
3729 |
337.41 |
| Feb 08 2024 |
1039 |
232.84 |
| Feb 01 2024 |
186 |
224.54 |
| Feb 01 2024 |
3769 |
337.41 |
| Feb 01 2024 |
995 |
232.84 |
| Jan 25 2024 |
187 |
224.54 |
| Jan 25 2024 |
3764 |
337.41 |
| Jan 25 2024 |
997 |
232.84 |
| Jan 18 2024 |
187 |
224.54 |
| Jan 18 2024 |
3766 |
337.41 |
| Jan 18 2024 |
999 |
232.84 |
| Jan 11 2024 |
187 |
224.54 |
| Jan 11 2024 |
3763 |
337.41 |
| Jan 11 2024 |
998 |
232.84 |
| Jan 04 2024 |
187 |
224.54 |
| Jan 04 2024 |
3764 |
337.41 |
| Jan 04 2024 |
998 |
232.84 |
| Dec 28 2023 |
187 |
224.54 |
| Dec 28 2023 |
3766 |
337.41 |
| Dec 28 2023 |
999 |
232.84 |
| Dec 21 2023 |
187 |
224.54 |
| Dec 21 2023 |
3766 |
337.41 |
| Dec 21 2023 |
999 |
232.84 |
| Dec 14 2023 |
187 |
224.54 |
| Dec 14 2023 |
3765 |
337.41 |
| Dec 14 2023 |
999 |
232.84 |
| Dec 07 2023 |
187 |
224.54 |
| Dec 07 2023 |
3765 |
337.41 |
| Dec 07 2023 |
999 |
232.84 |
| Nov 30 2023 |
187 |
224.54 |
| Nov 30 2023 |
3762 |
337.41 |
| Nov 30 2023 |
1000 |
232.84 |
| Nov 23 2023 |
187 |
224.54 |
| Nov 23 2023 |
3762 |
337.41 |
| Nov 23 2023 |
995 |
232.84 |
| Nov 16 2023 |
187 |
224.54 |
| Nov 16 2023 |
3756 |
337.41 |
| Nov 16 2023 |
996 |
232.84 |
| Nov 09 2023 |
187 |
224.54 |
| Nov 09 2023 |
3760 |
337.41 |
| Nov 09 2023 |
985 |
232.84 |
| Nov 02 2023 |
187 |
224.54 |
| Nov 02 2023 |
3760 |
337.41 |
| Nov 02 2023 |
985 |
232.84 |
| Oct 26 2023 |
189 |
224.54 |
| Oct 26 2023 |
3772 |
337.41 |
| Oct 26 2023 |
991 |
232.84 |
| Oct 19 2023 |
189 |
224.54 |
| Oct 19 2023 |
3773 |
337.41 |
| Oct 19 2023 |
985 |
232.84 |
| Oct 12 2023 |
189 |
224.54 |
| Oct 12 2023 |
3774 |
337.41 |
| Oct 12 2023 |
984 |
232.84 |
| Oct 05 2023 |
189 |
224.54 |
| Oct 05 2023 |
3775 |
337.41 |
| Oct 05 2023 |
977 |
232.84 |
| Sep 28 2023 |
188 |
224.54 |
| Sep 28 2023 |
3775 |
337.41 |
| Sep 28 2023 |
979 |
232.84 |
| Sep 21 2023 |
187 |
224.54 |
| Sep 21 2023 |
3770 |
337.41 |
| Sep 21 2023 |
982 |
232.84 |
| Sep 14 2023 |
202 |
224.54 |
| Sep 14 2023 |
3772 |
337.41 |
| Sep 14 2023 |
986 |
232.84 |
| Sep 07 2023 |
202 |
224.54 |
| Sep 07 2023 |
3771 |
337.41 |
| Sep 07 2023 |
987 |
232.84 |
| Aug 31 2023 |
225 |
224.54 |
| Aug 31 2023 |
3675 |
333.69 |
| Aug 31 2023 |
989 |
232.84 |
| Aug 24 2023 |
233 |
224.54 |
| Aug 24 2023 |
3661 |
333.69 |
| Aug 24 2023 |
989 |
232.84 |
| Aug 17 2023 |
241 |
224.54 |
| Aug 17 2023 |
3683 |
333.69 |
| Aug 17 2023 |
1011 |
232.84 |
| Aug 10 2023 |
244 |
224.54 |
| Aug 10 2023 |
1846 |
276.59 |
| Aug 10 2023 |
1021 |
232.84 |
| Aug 03 2023 |
249 |
224.54 |
| Aug 03 2023 |
1853 |
276.59 |
| Aug 03 2023 |
1031 |
232.84 |
| Jul 27 2023 |
257 |
224.54 |
| Jul 27 2023 |
1873 |
276.59 |
| Jul 27 2023 |
1030 |
232.84 |
| Jul 20 2023 |
266 |
224.54 |
| Jul 20 2023 |
1834 |
274.42 |
| Jul 20 2023 |
1045 |
232.84 |
| Jul 13 2023 |
271 |
224.54 |
| Jul 13 2023 |
1859 |
274.42 |
| Jul 13 2023 |
1069 |
232.84 |
| Jul 06 2023 |
289 |
224.54 |
| Jul 06 2023 |
1870 |
274.42 |
| Jul 06 2023 |
1081 |
232.84 |
| Jun 29 2023 |
290 |
224.54 |
| Jun 29 2023 |
1387 |
256.61 |
| Jun 29 2023 |
1083 |
232.84 |
| Jun 22 2023 |
286 |
224.54 |
| Jun 22 2023 |
1408 |
256.61 |
| Jun 22 2023 |
1109 |
232.84 |
| Jun 15 2023 |
322 |
224.54 |
| Jun 15 2023 |
1427 |
256.61 |
| Jun 15 2023 |
1137 |
232.84 |
| Jun 08 2023 |
331 |
224.54 |
| Jun 08 2023 |
1459 |
256.61 |
| Jun 08 2023 |
1174 |
232.84 |
| Jun 01 2023 |
339 |
224.54 |
| Jun 01 2023 |
1455 |
256.61 |
| Jun 01 2023 |
1188 |
232.84 |
| May 25 2023 |
345 |
224.54 |
| May 25 2023 |
1460 |
256.61 |
| May 25 2023 |
1219 |
232.84 |
| May 18 2023 |
345 |
224.54 |
| May 18 2023 |
1463 |
256.61 |
| May 18 2023 |
1231 |
232.84 |
| May 11 2023 |
339 |
224.54 |
| May 11 2023 |
1465 |
256.61 |
| May 11 2023 |
1220 |
232.84 |
| May 04 2023 |
334 |
224.54 |
| May 04 2023 |
1462 |
256.61 |
| May 04 2023 |
1225 |
232.84 |
| Apr 27 2023 |
336 |
224.54 |
| Apr 27 2023 |
1461 |
256.61 |
| Apr 27 2023 |
1236 |
232.84 |
| Apr 20 2023 |
331 |
224.54 |
| Apr 20 2023 |
1463 |
256.61 |
| Apr 20 2023 |
1247 |
232.84 |
| Apr 13 2023 |
322 |
224.54 |
| Apr 13 2023 |
1456 |
256.61 |
| Apr 13 2023 |
1253 |
232.84 |
| Apr 06 2023 |
325 |
224.54 |
| Apr 06 2023 |
1466 |
256.61 |
| Apr 06 2023 |
1263 |
232.84 |
| Mar 30 2023 |
326 |
224.54 |
| Mar 30 2023 |
1461 |
256.61 |
| Mar 30 2023 |
1281 |
232.84 |
| Mar 23 2023 |
330 |
224.54 |
| Mar 23 2023 |
1458 |
256.61 |
| Mar 23 2023 |
1293 |
232.84 |
| Mar 16 2023 |
334 |
224.54 |
| Mar 16 2023 |
1451 |
256.61 |
| Mar 16 2023 |
1299 |
232.84 |
| Mar 09 2023 |
330 |
224.54 |
| Mar 09 2023 |
1449 |
256.61 |
| Mar 09 2023 |
1288 |
232.84 |
| Mar 02 2023 |
329 |
224.54 |
| Mar 02 2023 |
1446 |
256.61 |
| Mar 02 2023 |
1294 |
232.84 |
| Feb 23 2023 |
327 |
224.54 |
| Feb 23 2023 |
1445 |
256.61 |
| Feb 23 2023 |
1293 |
232.84 |
| Feb 16 2023 |
334 |
224.54 |
| Feb 16 2023 |
1439 |
256.61 |
| Feb 16 2023 |
1278 |
232.84 |
| Feb 09 2023 |
334 |
224.54 |
| Feb 09 2023 |
1437 |
256.61 |
| Feb 09 2023 |
1279 |
232.84 |
| Feb 02 2023 |
334 |
224.54 |
| Feb 02 2023 |
1433 |
256.61 |
| Feb 02 2023 |
1289 |
232.84 |
| Jan 26 2023 |
334 |
224.54 |
| Jan 26 2023 |
1432 |
256.61 |
| Jan 26 2023 |
1289 |
232.84 |
| Jan 19 2023 |
334 |
224.54 |
| Jan 19 2023 |
1427 |
256.61 |
| Jan 19 2023 |
1290 |
232.84 |
| Jan 12 2023 |
334 |
224.54 |
| Jan 12 2023 |
1428 |
256.61 |
| Jan 12 2023 |
1291 |
232.84 |
| Jan 05 2023 |
334 |
224.54 |
| Jan 05 2023 |
1428 |
256.61 |
| Jan 05 2023 |
1291 |
232.84 |
| Dec 29 2022 |
334 |
224.54 |
| Dec 29 2022 |
1428 |
256.61 |
| Dec 29 2022 |
1291 |
232.84 |
| Dec 22 2022 |
334 |
224.54 |
| Dec 22 2022 |
1428 |
256.61 |
| Dec 22 2022 |
1291 |
232.84 |
| Dec 15 2022 |
334 |
224.54 |
| Dec 15 2022 |
1429 |
256.61 |
| Dec 15 2022 |
1292 |
232.84 |
| Dec 08 2022 |
334 |
224.54 |
| Dec 08 2022 |
1428 |
256.61 |
| Dec 08 2022 |
1292 |
232.84 |
| Dec 01 2022 |
334 |
224.54 |
| Dec 01 2022 |
1428 |
256.61 |
| Dec 01 2022 |
1292 |
232.84 |
| Nov 24 2022 |
334 |
224.54 |
| Nov 24 2022 |
1428 |
256.61 |
| Nov 24 2022 |
1292 |
232.84 |
| Nov 17 2022 |
334 |
224.54 |
| Nov 17 2022 |
1424 |
256.61 |
| Nov 17 2022 |
1295 |
232.84 |
| Nov 10 2022 |
335 |
224.54 |
| Nov 10 2022 |
1424 |
256.61 |
| Nov 10 2022 |
1296 |
232.84 |
| Nov 03 2022 |
335 |
224.54 |
| Nov 03 2022 |
1421 |
256.61 |
| Nov 03 2022 |
1291 |
232.84 |
| Oct 27 2022 |
335 |
224.54 |
| Oct 27 2022 |
1422 |
256.61 |
| Oct 27 2022 |
1292 |
232.84 |
| Oct 20 2022 |
335 |
224.54 |
| Oct 20 2022 |
1422 |
256.61 |
| Oct 20 2022 |
1291 |
232.84 |
| Oct 13 2022 |
335 |
224.54 |
| Oct 13 2022 |
1422 |
256.61 |
| Oct 13 2022 |
1290 |
232.84 |
| Oct 06 2022 |
335 |
224.54 |
| Oct 06 2022 |
1422 |
256.61 |
| Oct 06 2022 |
1291 |
232.84 |
| Sep 29 2022 |
335 |
224.54 |
| Sep 29 2022 |
1421 |
256.61 |
| Sep 29 2022 |
1293 |
232.84 |
| Sep 22 2022 |
336 |
224.54 |
| Sep 22 2022 |
1420 |
256.61 |
| Sep 22 2022 |
1296 |
232.84 |
| Sep 15 2022 |
337 |
224.54 |
| Sep 15 2022 |
1418 |
256.61 |
| Sep 15 2022 |
1293 |
232.84 |
| Sep 08 2022 |
338 |
224.54 |
| Sep 08 2022 |
1416 |
256.61 |
| Sep 08 2022 |
1294 |
232.84 |
| Sep 01 2022 |
335 |
224.54 |
| Sep 01 2022 |
1404 |
256.61 |
| Sep 01 2022 |
1258 |
232.84 |
| Aug 25 2022 |
337 |
224.54 |
| Aug 25 2022 |
1388 |
256.61 |
| Aug 25 2022 |
1265 |
232.84 |
| Aug 18 2022 |
337 |
224.54 |
| Aug 18 2022 |
1385 |
256.61 |
| Aug 18 2022 |
1262 |
232.84 |
| Aug 11 2022 |
336 |
224.54 |
| Aug 11 2022 |
1374 |
256.61 |
| Aug 11 2022 |
1270 |
232.84 |
| Aug 04 2022 |
334 |
224.54 |
| Aug 04 2022 |
1376 |
256.61 |
| Aug 04 2022 |
1262 |
232.84 |
| Jul 28 2022 |
335 |
224.54 |
| Jul 28 2022 |
1362 |
256.61 |
| Jul 28 2022 |
1260 |
232.84 |
| Jul 21 2022 |
334 |
224.54 |
| Jul 21 2022 |
1345 |
256.61 |
| Jul 21 2022 |
1262 |
232.84 |
| Jul 14 2022 |
332 |
224.54 |
| Jul 14 2022 |
1347 |
256.61 |
| Jul 14 2022 |
1265 |
232.84 |
| Jul 07 2022 |
334 |
224.54 |
| Jul 07 2022 |
1447 |
262.58 |
| Jul 07 2022 |
1210 |
229.31 |
| Jun 30 2022 |
339 |
224.54 |
| Jun 30 2022 |
1444 |
262.58 |
| Jun 30 2022 |
1218 |
229.31 |
| Jun 23 2022 |
339 |
224.54 |
| Jun 23 2022 |
1435 |
262.58 |
| Jun 23 2022 |
1225 |
229.31 |
| Jun 16 2022 |
277 |
216.75 |
| Jun 16 2022 |
1399 |
262.58 |
| Jun 16 2022 |
1147 |
225.14 |
| Jun 09 2022 |
277 |
216.75 |
| Jun 09 2022 |
1402 |
262.58 |
| Jun 09 2022 |
1123 |
225.14 |
| Jun 02 2022 |
277 |
216.75 |
| Jun 02 2022 |
1361 |
262.58 |
| Jun 02 2022 |
1119 |
225.14 |
| May 26 2022 |
273 |
216.75 |
| May 26 2022 |
1344 |
262.58 |
| May 26 2022 |
1095 |
225.14 |
| May 19 2022 |
258 |
216.75 |
| May 19 2022 |
1330 |
262.58 |
| May 19 2022 |
1088 |
225.14 |
| May 12 2022 |
254 |
216.75 |
| May 12 2022 |
1325 |
262.58 |
| May 12 2022 |
961 |
216.99 |
| May 05 2022 |
271 |
219.22 |
| May 05 2022 |
1290 |
262.58 |
| May 05 2022 |
995 |
219.22 |
| Apr 28 2022 |
267 |
219.22 |
| Apr 28 2022 |
1281 |
262.58 |
| Apr 28 2022 |
1014 |
219.22 |
| Apr 21 2022 |
241 |
219.22 |
| Apr 21 2022 |
1226 |
262.58 |
| Apr 21 2022 |
978 |
219.22 |
| Apr 14 2022 |
232 |
217.78 |
| Apr 14 2022 |
1216 |
262.58 |
| Apr 14 2022 |
978 |
219.22 |
| Apr 07 2022 |
156 |
205.59 |
| Apr 07 2022 |
1202 |
262.58 |
| Apr 07 2022 |
1462 |
253.69 |
| Mar 31 2022 |
156 |
205.59 |
| Mar 31 2022 |
1200 |
262.58 |
| Mar 31 2022 |
1461 |
253.69 |
| Mar 24 2022 |
109 |
196.67 |
| Mar 24 2022 |
1301 |
272.36 |
| Mar 24 2022 |
1347 |
246.93 |
| Mar 17 2022 |
109 |
196.67 |
| Mar 17 2022 |
1289 |
272.36 |
| Mar 17 2022 |
1344 |
246.93 |
| Mar 10 2022 |
102 |
196.67 |
| Mar 10 2022 |
1276 |
272.36 |
| Mar 10 2022 |
1320 |
246.93 |
| Mar 03 2022 |
64 |
186.85 |
| Mar 03 2022 |
1270 |
272.36 |
| Mar 03 2022 |
1140 |
233.16 |
| Feb 24 2022 |
59 |
186.85 |
| Feb 24 2022 |
1260 |
272.36 |
| Feb 24 2022 |
1109 |
233.16 |
| Feb 17 2022 |
57 |
186.85 |
| Feb 17 2022 |
1175 |
272.36 |
| Feb 17 2022 |
1064 |
233.16 |
| Feb 10 2022 |
56 |
186.85 |
| Feb 10 2022 |
1174 |
272.36 |
| Feb 10 2022 |
1063 |
233.16 |
| Feb 03 2022 |
56 |
186.85 |
| Feb 03 2022 |
1174 |
272.36 |
| Feb 03 2022 |
1063 |
233.16 |
| Jan 27 2022 |
57 |
186.85 |
| Jan 27 2022 |
1174 |
272.36 |
| Jan 27 2022 |
1062 |
233.16 |
| Jan 20 2022 |
57 |
186.85 |
| Jan 20 2022 |
1173 |
272.36 |
| Jan 20 2022 |
1063 |
233.16 |
| Jan 13 2022 |
57 |
186.85 |
| Jan 13 2022 |
1171 |
272.36 |
| Jan 13 2022 |
1063 |
233.16 |
| Jan 06 2022 |
57 |
186.85 |
| Jan 06 2022 |
1171 |
272.36 |
| Jan 06 2022 |
1063 |
233.16 |
| Dec 30 2021 |
57 |
186.85 |
| Dec 30 2021 |
1171 |
272.36 |
| Dec 30 2021 |
1063 |
233.16 |
| Dec 23 2021 |
57 |
186.85 |
| Dec 23 2021 |
1171 |
272.36 |
| Dec 23 2021 |
1063 |
233.16 |
| Dec 16 2021 |
57 |
186.85 |
| Dec 16 2021 |
1171 |
272.36 |
| Dec 16 2021 |
1063 |
233.16 |
| Dec 09 2021 |
57 |
186.85 |
| Dec 09 2021 |
1171 |
272.36 |
| Dec 09 2021 |
1063 |
233.16 |
| Dec 02 2021 |
57 |
186.85 |
| Dec 02 2021 |
1171 |
272.36 |
| Dec 02 2021 |
1063 |
233.16 |
| Nov 25 2021 |
57 |
186.85 |
| Nov 25 2021 |
1171 |
272.36 |
| Nov 25 2021 |
1063 |
233.16 |
| Nov 18 2021 |
57 |
186.85 |
| Nov 18 2021 |
1171 |
272.36 |
| Nov 18 2021 |
1063 |
233.16 |
| Nov 11 2021 |
57 |
186.85 |
| Nov 11 2021 |
1171 |
272.36 |
| Nov 11 2021 |
1063 |
233.16 |
| Nov 04 2021 |
59 |
186.85 |
| Nov 04 2021 |
1171 |
272.36 |
| Nov 04 2021 |
1072 |
233.16 |
| Oct 28 2021 |
59 |
186.85 |
| Oct 28 2021 |
1171 |
272.36 |
| Oct 28 2021 |
1072 |
233.16 |
| Oct 21 2021 |
59 |
186.85 |
| Oct 21 2021 |
1171 |
272.36 |
| Oct 21 2021 |
1072 |
233.16 |
| Oct 14 2021 |
59 |
186.85 |
| Oct 14 2021 |
1171 |
272.36 |
| Oct 14 2021 |
1072 |
233.16 |
| Oct 07 2021 |
59 |
186.85 |
| Oct 07 2021 |
1171 |
272.36 |
| Oct 07 2021 |
1072 |
233.16 |
| Sep 30 2021 |
56 |
186.85 |
| Sep 30 2021 |
1152 |
272.36 |
| Sep 30 2021 |
1044 |
233.16 |
| Sep 23 2021 |
54 |
186.85 |
| Sep 23 2021 |
1121 |
272.36 |
| Sep 23 2021 |
1022 |
233.16 |
| Sep 16 2021 |
47 |
186.85 |
| Sep 16 2021 |
1103 |
272.36 |
| Sep 16 2021 |
964 |
233.16 |
| Sep 09 2021 |
47 |
186.85 |
| Sep 09 2021 |
1097 |
272.36 |
| Sep 09 2021 |
959 |
233.16 |
| Sep 02 2021 |
30 |
183.59 |
| Sep 02 2021 |
1035 |
272.36 |
| Sep 02 2021 |
535 |
192.04 |
| Aug 26 2021 |
23 |
183.46 |
| Aug 26 2021 |
993 |
272.36 |
| Aug 26 2021 |
499 |
192.04 |
| Aug 19 2021 |
21 |
183.46 |
| Aug 19 2021 |
848 |
272.36 |
| Aug 19 2021 |
441 |
192.04 |
| Aug 12 2021 |
18 |
183.46 |
| Aug 12 2021 |
1061 |
296.28 |
| Aug 12 2021 |
380 |
186.85 |
| Aug 05 2021 |
8 |
191.03 |
| Aug 05 2021 |
1012 |
296.28 |
| Aug 05 2021 |
390 |
191.03 |
| Jul 29 2021 |
37 |
223.87 |
| Jul 29 2021 |
978 |
296.28 |
| Jul 29 2021 |
380 |
194.95 |
| Jul 22 2021 |
151 |
263 |
| Jul 22 2021 |
957 |
304.67 |
| Jul 22 2021 |
539 |
222.08 |
| Jul 15 2021 |
156 |
263 |
| Jul 15 2021 |
1048 |
316.31 |
| Jul 15 2021 |
496 |
222.08 |
| Jul 08 2021 |
137 |
263 |
| Jul 08 2021 |
1018 |
316.31 |
| Jul 08 2021 |
467 |
222.08 |
| Jul 01 2021 |
134 |
263 |
| Jul 01 2021 |
1771 |
361.04 |
| Jul 01 2021 |
604 |
249.11 |
| Jun 24 2021 |
1416 |
382.65 |
| Jun 24 2021 |
1741 |
361.04 |
| Jun 24 2021 |
1540 |
327.15 |
| Jun 17 2021 |
1380 |
382.65 |
| Jun 17 2021 |
1591 |
361.04 |
| Jun 17 2021 |
1343 |
327.15 |
| Jun 10 2021 |
2480 |
427.41 |
| Jun 10 2021 |
1442 |
361.04 |
| Jun 10 2021 |
2412 |
363.9 |
| Jun 03 2021 |
2300 |
363.06 |
| May 27 2021 |
2496 |
427.41 |
| May 27 2021 |
1790 |
361.04 |
| May 27 2021 |
2905 |
363.06 |
| May 07 2021 |
4083 |
372.46 |
| Feb 26 2021 |
1099 |
396.94 |
| Feb 26 2021 |
1666 |
396.94 |
| Feb 19 2021 |
1145 |
396.94 |
| Feb 19 2021 |
1849 |
396.94 |
| Feb 12 2021 |
1221 |
396.94 |
| Feb 12 2021 |
1985 |
396.94 |
| Feb 05 2021 |
1281 |
396.94 |
| Feb 05 2021 |
2089 |
396.94 |
| Jan 29 2021 |
1301 |
396.94 |
| Jan 29 2021 |
2139 |
396.94 |
| Jan 22 2021 |
1331 |
396.94 |
| Jan 22 2021 |
2182 |
396.94 |
| Jan 15 2021 |
1357 |
396.94 |
| Jan 15 2021 |
2222 |
396.94 |
| Jan 08 2021 |
1357 |
396.94 |
| Jan 08 2021 |
2218 |
396.94 |
| Jan 01 2021 |
1347 |
396.94 |
| Jan 01 2021 |
2189 |
396.94 |
| Dec 25 2020 |
1347 |
396.94 |
| Dec 25 2020 |
2189 |
396.94 |
| Dec 18 2020 |
1347 |
396.94 |
| Dec 18 2020 |
2189 |
396.94 |
| Dec 11 2020 |
1347 |
396.94 |
| Dec 11 2020 |
2187 |
396.94 |
| Dec 04 2020 |
1334 |
396.94 |
| Dec 04 2020 |
2175 |
396.94 |
| Nov 27 2020 |
1334 |
396.94 |
| Nov 27 2020 |
2175 |
396.94 |
| Nov 20 2020 |
1334 |
396.94 |
| Nov 20 2020 |
2175 |
396.94 |
| Nov 13 2020 |
1334 |
396.94 |
| Nov 13 2020 |
2175 |
396.94 |
| Nov 06 2020 |
1334 |
396.94 |
| Nov 06 2020 |
2213 |
396.94 |
| Oct 30 2020 |
1331 |
396.94 |
| Oct 30 2020 |
2166 |
396.94 |
| Oct 23 2020 |
1331 |
396.94 |
| Oct 23 2020 |
2137 |
396.94 |
| Oct 16 2020 |
1326 |
396.94 |
| Oct 16 2020 |
2139 |
396.94 |
| Oct 09 2020 |
1314 |
396.94 |
| Oct 09 2020 |
2127 |
396.94 |
| Oct 02 2020 |
1218 |
396.94 |
| Oct 02 2020 |
1976 |
396.94 |
| Sep 25 2020 |
1242 |
396.94 |
| Sep 25 2020 |
2008 |
396.94 |
| Sep 18 2020 |
1247 |
396.94 |
| Sep 18 2020 |
2016 |
396.94 |
| Sep 11 2020 |
1274 |
396.94 |
| Sep 11 2020 |
1892 |
396.94 |
| Sep 04 2020 |
1372 |
396.94 |
| Sep 04 2020 |
2167 |
396.94 |
| Aug 28 2020 |
610 |
367.74 |
| Aug 28 2020 |
932 |
374.26 |
| Aug 28 2020 |
1339 |
388.44 |
| Aug 28 2020 |
2505 |
399.49 |
| Aug 21 2020 |
613 |
367.74 |
| Aug 21 2020 |
992 |
374.26 |
| Aug 21 2020 |
1630 |
395.35 |
| Aug 21 2020 |
2365 |
392.41 |
| Aug 14 2020 |
694 |
367.74 |
| Aug 14 2020 |
1003 |
374.26 |
| Aug 14 2020 |
1956 |
403.46 |
| Aug 14 2020 |
2258 |
389.11 |
| Aug 07 2020 |
752 |
367.74 |
| Aug 07 2020 |
1840 |
397.69 |
| Aug 07 2020 |
2119 |
403.46 |
| Aug 07 2020 |
2398 |
389.11 |
| Jul 31 2020 |
791 |
367.74 |
| Jul 31 2020 |
1952 |
397.69 |
| Jul 31 2020 |
1692 |
388.59 |
| Jul 31 2020 |
2146 |
381.61 |
| Jul 24 2020 |
795 |
367.74 |
| Jul 24 2020 |
2042 |
397.69 |
| Jul 24 2020 |
1838 |
388.59 |
| Jul 24 2020 |
2285 |
381.61 |
| Jul 17 2020 |
808 |
367.74 |
| Jul 17 2020 |
2205 |
397.69 |
| Jul 17 2020 |
2012 |
388.59 |
| Jul 17 2020 |
2407 |
381.61 |
| Jul 10 2020 |
896 |
367.74 |
| Jul 10 2020 |
2302 |
397.69 |
| Jul 10 2020 |
2104 |
387.06 |
| Jul 10 2020 |
2564 |
381.61 |
| Jul 03 2020 |
920 |
367.74 |
| Jul 03 2020 |
2345 |
397.69 |
| Jul 03 2020 |
2127 |
387.06 |
| Jul 03 2020 |
2585 |
381.61 |
| Jun 26 2020 |
1021 |
367.74 |
| Jun 26 2020 |
4781 |
436.81 |
| Jun 26 2020 |
2337 |
387.06 |
| Jun 26 2020 |
2792 |
381.61 |
| Jun 19 2020 |
1058 |
367.74 |
| Jun 19 2020 |
4901 |
436.81 |
| Jun 19 2020 |
2434 |
387.06 |
| Jun 19 2020 |
2964 |
381.61 |
| Jun 12 2020 |
1092 |
367.74 |
| Jun 12 2020 |
4497 |
427.41 |
| Jun 12 2020 |
2502 |
387.06 |
| Jun 12 2020 |
3074 |
381.61 |
| Jun 05 2020 |
1122 |
367.74 |
| Jun 05 2020 |
4581 |
427.41 |
| Jun 05 2020 |
2615 |
387.06 |
| Jun 05 2020 |
3185 |
381.61 |
| May 29 2020 |
1143 |
367.74 |
| May 29 2020 |
4743 |
427.41 |
| May 29 2020 |
2708 |
387.06 |
| May 29 2020 |
3295 |
381.61 |
| May 22 2020 |
1188 |
367.74 |
| May 22 2020 |
4959 |
427.41 |
| May 22 2020 |
2823 |
387.06 |
| May 22 2020 |
3446 |
381.61 |
| May 15 2020 |
1334 |
367.74 |
| May 15 2020 |
4266 |
415 |
| May 15 2020 |
2899 |
387.06 |
| May 15 2020 |
3592 |
381.61 |
| May 08 2020 |
1366 |
367.74 |
| May 08 2020 |
4372 |
415 |
| May 08 2020 |
2958 |
387.06 |
| May 08 2020 |
3668 |
381.61 |
| May 01 2020 |
1553 |
367.74 |
| May 01 2020 |
4251 |
409.82 |
| May 01 2020 |
3127 |
387.06 |
| May 01 2020 |
3944 |
381.61 |
| Apr 24 2020 |
1574 |
367.74 |
| Apr 24 2020 |
4416 |
409.82 |
| Apr 24 2020 |
3242 |
387.06 |
| Apr 24 2020 |
4166 |
381.61 |
| Apr 17 2020 |
1579 |
367.74 |
| Apr 17 2020 |
4506 |
408.45 |
| Apr 17 2020 |
3255 |
387.06 |
| Apr 17 2020 |
4294 |
381.61 |
| Apr 10 2020 |
1609 |
367.74 |
| Apr 10 2020 |
4650 |
408.45 |
| Apr 10 2020 |
3319 |
387.06 |
| Apr 10 2020 |
4390 |
381.61 |
| Apr 03 2020 |
1743 |
367.74 |
| Apr 03 2020 |
4851 |
408.45 |
| Apr 03 2020 |
3415 |
387.06 |
| Apr 03 2020 |
4536 |
381.61 |
| Mar 27 2020 |
1825 |
367.74 |
| Mar 27 2020 |
5079 |
408.45 |
| Mar 27 2020 |
3482 |
387.06 |
| Mar 27 2020 |
4710 |
381.61 |
| Mar 20 2020 |
1847 |
367.74 |
| Mar 20 2020 |
5161 |
408.45 |
| Mar 20 2020 |
3528 |
387.06 |
| Mar 20 2020 |
4791 |
381.61 |
| Mar 13 2020 |
1837 |
367.74 |
| Mar 13 2020 |
5268 |
408.45 |
| Mar 13 2020 |
3571 |
387.06 |
| Mar 13 2020 |
4864 |
381.61 |
| Mar 06 2020 |
1879 |
367.74 |
| Mar 06 2020 |
5368 |
408.45 |
| Mar 06 2020 |
3561 |
386.67 |
| Mar 06 2020 |
4994 |
382.56 |
| Feb 28 2020 |
1995 |
368.72 |
| Feb 28 2020 |
5467 |
408.45 |
| Feb 28 2020 |
3548 |
386.67 |
| Feb 28 2020 |
5024 |
382.56 |
| Feb 21 2020 |
1961 |
368.72 |
| Feb 21 2020 |
5375 |
408.45 |
| Feb 21 2020 |
3496 |
386.67 |
| Feb 21 2020 |
4948 |
382.56 |
| Feb 14 2020 |
1973 |
368.72 |
| Feb 14 2020 |
5393 |
408.45 |
| Feb 14 2020 |
3514 |
386.67 |
| Feb 14 2020 |
4967 |
382.56 |
| Feb 07 2020 |
1997 |
368.72 |
| Feb 07 2020 |
5384 |
408.45 |
| Feb 07 2020 |
3494 |
386.67 |
| Feb 07 2020 |
4954 |
382.56 |
| Jan 31 2020 |
2001 |
368.72 |
| Jan 31 2020 |
5416 |
408.45 |
| Jan 31 2020 |
3515 |
386.67 |
| Jan 31 2020 |
4975 |
382.56 |
| Jan 24 2020 |
2000 |
368.72 |
| Jan 24 2020 |
5413 |
408.45 |
| Jan 24 2020 |
3524 |
386.67 |
| Jan 24 2020 |
4987 |
382.56 |
| Jan 17 2020 |
2000 |
368.72 |
| Jan 17 2020 |
5420 |
408.45 |
| Jan 17 2020 |
3512 |
386.67 |
| Jan 17 2020 |
4960 |
382.56 |
| Jan 10 2020 |
2000 |
368.72 |
| Jan 10 2020 |
5420 |
408.45 |
| Jan 10 2020 |
3506 |
386.67 |
| Jan 10 2020 |
4957 |
382.56 |
| Jan 03 2020 |
2000 |
368.72 |
| Jan 03 2020 |
5422 |
408.45 |
| Jan 03 2020 |
3509 |
386.67 |
| Jan 03 2020 |
4958 |
382.56 |
| Dec 27 2019 |
1998 |
368.72 |
| Dec 27 2019 |
5422 |
408.45 |
| Dec 27 2019 |
3508 |
386.67 |
| Dec 27 2019 |
4959 |
382.56 |
| Dec 20 2019 |
1998 |
368.72 |
| Dec 20 2019 |
5422 |
408.45 |
| Dec 20 2019 |
3508 |
386.67 |
| Dec 20 2019 |
4959 |
382.56 |
| Dec 13 2019 |
1998 |
368.72 |
| Dec 13 2019 |
5421 |
408.45 |
| Dec 13 2019 |
3508 |
386.67 |
| Dec 13 2019 |
4959 |
382.56 |
| Dec 06 2019 |
1998 |
368.72 |
| Dec 06 2019 |
5421 |
408.45 |
| Dec 06 2019 |
3506 |
386.67 |
| Dec 06 2019 |
4957 |
382.56 |
| Nov 29 2019 |
1998 |
368.72 |
| Nov 29 2019 |
5421 |
408.45 |
| Nov 29 2019 |
3505 |
386.67 |
| Nov 29 2019 |
4968 |
382.56 |
| Nov 22 2019 |
1998 |
368.72 |
| Nov 22 2019 |
5421 |
408.45 |
| Nov 22 2019 |
3505 |
386.67 |
| Nov 22 2019 |
4968 |
382.56 |
| Nov 15 2019 |
1998 |
368.72 |
| Nov 15 2019 |
5421 |
408.45 |
| Nov 15 2019 |
3505 |
386.67 |
| Nov 15 2019 |
4969 |
382.56 |
| Nov 08 2019 |
1998 |
368.72 |
| Nov 08 2019 |
5407 |
408.45 |
| Nov 08 2019 |
3505 |
386.67 |
| Nov 08 2019 |
4957 |
382.56 |
| Nov 01 2019 |
1998 |
368.72 |
| Nov 01 2019 |
5296 |
408.45 |
| Nov 01 2019 |
3505 |
386.67 |
| Nov 01 2019 |
4885 |
382.56 |
| Oct 25 2019 |
1998 |
368.72 |
| Oct 25 2019 |
5296 |
408.45 |
| Oct 25 2019 |
3511 |
386.67 |
| Oct 25 2019 |
4891 |
382.56 |
| Oct 18 2019 |
1998 |
368.72 |
| Oct 18 2019 |
5311 |
408.45 |
| Oct 18 2019 |
3511 |
386.67 |
| Oct 18 2019 |
4898 |
382.56 |
| Oct 11 2019 |
1997 |
368.72 |
| Oct 11 2019 |
5298 |
408.45 |
| Oct 11 2019 |
3509 |
386.67 |
| Oct 11 2019 |
4900 |
382.56 |
| Oct 04 2019 |
1996 |
368.72 |
| Oct 04 2019 |
5294 |
408.45 |
| Oct 04 2019 |
3513 |
386.67 |
| Oct 04 2019 |
4908 |
382.56 |
| Sep 27 2019 |
1996 |
368.72 |
| Sep 27 2019 |
5294 |
408.45 |
| Sep 27 2019 |
3503 |
386.67 |
| Sep 27 2019 |
4954 |
382.56 |
| Sep 20 2019 |
2020 |
368.72 |
| Sep 20 2019 |
5291 |
408.45 |
| Sep 20 2019 |
3510 |
386.67 |
| Sep 20 2019 |
4960 |
382.56 |
| Sep 13 2019 |
2031 |
368.72 |
| Sep 13 2019 |
5340 |
408.45 |
| Sep 13 2019 |
3505 |
386.67 |
| Sep 13 2019 |
4971 |
382.56 |
| Sep 06 2019 |
2034 |
368.72 |
| Sep 06 2019 |
5449 |
408.45 |
| Sep 06 2019 |
3513 |
386.67 |
| Sep 06 2019 |
5027 |
382.56 |
| Aug 30 2019 |
2092 |
369.71 |
| Aug 30 2019 |
6712 |
421.45 |
| Aug 30 2019 |
3842 |
390.93 |
| Aug 30 2019 |
6140 |
392.52 |
| Aug 23 2019 |
2120 |
369.71 |
| Aug 23 2019 |
6786 |
421.45 |
| Aug 23 2019 |
3667 |
388.07 |
| Aug 23 2019 |
6015 |
390.93 |
| Aug 16 2019 |
2171 |
369.71 |
| Aug 16 2019 |
6764 |
421.45 |
| Aug 16 2019 |
3618 |
386.44 |
| Aug 16 2019 |
6606 |
396.11 |
| Aug 09 2019 |
2159 |
369.71 |
| Aug 09 2019 |
7292 |
426.64 |
| Aug 09 2019 |
3614 |
386.44 |
| Aug 09 2019 |
5904 |
389.84 |
| Aug 02 2019 |
2163 |
369.71 |
| Aug 02 2019 |
7358 |
426.64 |
| Aug 02 2019 |
3886 |
389.79 |
| Aug 02 2019 |
7216 |
400.72 |
| Jul 26 2019 |
2174 |
369.71 |
| Jul 26 2019 |
7386 |
426.64 |
| Jul 26 2019 |
3940 |
389.79 |
| Jul 26 2019 |
7285 |
400.72 |
| Jul 19 2019 |
2195 |
369.71 |
| Jul 19 2019 |
7514 |
426.64 |
| Jul 19 2019 |
4161 |
392.65 |
| Jul 19 2019 |
9800 |
420.28 |
| Jul 12 2019 |
2188 |
369.71 |
| Jul 12 2019 |
7541 |
426.64 |
| Jul 12 2019 |
4591 |
396.06 |
| Jul 12 2019 |
8121 |
406.13 |
| Jul 05 2019 |
2200 |
369.71 |
| Jul 05 2019 |
7717 |
426.64 |
| Jul 05 2019 |
6532 |
416.26 |
| Jul 05 2019 |
8271 |
405.26 |
| Jun 28 2019 |
2219 |
369.71 |
| Jun 28 2019 |
8084 |
429.86 |
| Jun 28 2019 |
6657 |
416.26 |
| Jun 28 2019 |
6939 |
393.83 |
| Jun 21 2019 |
2214 |
369.71 |
| Jun 21 2019 |
8083 |
429.86 |
| Jun 21 2019 |
6632 |
416.26 |
| Jun 21 2019 |
6894 |
393.83 |
| Jun 14 2019 |
2185 |
369.71 |
| Jun 14 2019 |
8347 |
432.74 |
| Jun 14 2019 |
6734 |
416.26 |
| Jun 14 2019 |
6916 |
393.83 |
| Jun 07 2019 |
2229 |
369.71 |
| Jun 07 2019 |
6748 |
415.63 |
| Jun 07 2019 |
6869 |
416.26 |
| Jun 07 2019 |
7010 |
393.83 |
| May 31 2019 |
2285 |
369.71 |
| May 31 2019 |
6733 |
415.63 |
| May 31 2019 |
7417 |
421.78 |
| May 31 2019 |
7701 |
399.23 |
| May 24 2019 |
2253 |
369.71 |
| May 24 2019 |
6710 |
415.63 |
| May 24 2019 |
6829 |
415.25 |
| May 24 2019 |
8976 |
408.8 |
| May 17 2019 |
2286 |
369.71 |
| May 17 2019 |
7869 |
426.79 |
| May 17 2019 |
6880 |
415.25 |
| May 17 2019 |
10299 |
418.64 |
| May 10 2019 |
2290 |
369.71 |
| May 10 2019 |
7921 |
426.79 |
| May 10 2019 |
6867 |
415.25 |
| May 10 2019 |
10252 |
418.64 |
| May 03 2019 |
2290 |
369.71 |
| May 03 2019 |
8517 |
432.39 |
| May 03 2019 |
7188 |
418.33 |
| May 03 2019 |
10415 |
419.54 |
| Apr 26 2019 |
2283 |
369.71 |
| Apr 26 2019 |
8616 |
432.39 |
| Apr 26 2019 |
9601 |
442.48 |
| Apr 26 2019 |
12694 |
437.44 |
| Apr 19 2019 |
2301 |
369.71 |
| Apr 19 2019 |
9748 |
442.48 |
| Apr 19 2019 |
13388 |
442.48 |
| Apr 18 2019 |
2303 |
369.71 |
| Apr 18 2019 |
9760 |
442.48 |
| Apr 12 2019 |
2322 |
369.71 |
| Apr 12 2019 |
9897 |
442.48 |
| Apr 12 2019 |
13438 |
442.48 |
| Apr 05 2019 |
2263 |
369.71 |
| Apr 05 2019 |
9677 |
442.48 |
| Apr 05 2019 |
13036 |
442.48 |
| Mar 29 2019 |
2173 |
369.71 |
