| Feb 28 2020 |
8280 |
563.75 |
| Feb 21 2020 |
7890 |
563.75 |
| Feb 14 2020 |
8017 |
563.75 |
| Feb 07 2020 |
8104 |
563.75 |
| Jan 31 2020 |
8119 |
563.75 |
| Jan 24 2020 |
8112 |
563.75 |
| Jan 17 2020 |
8112 |
563.75 |
| Jan 10 2020 |
8112 |
563.75 |
| Jan 03 2020 |
8113 |
563.75 |
| Dec 27 2019 |
8164 |
563.75 |
| Dec 20 2019 |
8164 |
563.75 |
| Dec 13 2019 |
8165 |
563.75 |
| Dec 06 2019 |
8165 |
563.75 |
| Nov 29 2019 |
8165 |
563.75 |
| Nov 22 2019 |
8165 |
563.75 |
| Nov 15 2019 |
8165 |
563.75 |
| Nov 08 2019 |
8165 |
563.75 |
| Nov 01 2019 |
8165 |
563.75 |
| Oct 25 2019 |
8166 |
563.75 |
| Oct 18 2019 |
8166 |
563.75 |
| Oct 11 2019 |
8166 |
563.75 |
| Oct 04 2019 |
8159 |
563.75 |
| Sep 27 2019 |
8159 |
563.75 |
| Sep 20 2019 |
8222 |
563.75 |
| Sep 13 2019 |
8358 |
563.75 |
| Sep 06 2019 |
8357 |
563.75 |
| Aug 30 2019 |
8445 |
563.75 |
| Aug 23 2019 |
8573 |
563.75 |
| Aug 16 2019 |
8560 |
563.75 |
| Aug 09 2019 |
8595 |
563.75 |
| Aug 02 2019 |
8663 |
563.75 |
| Jul 26 2019 |
8683 |
563.75 |
| Jul 19 2019 |
8798 |
563.75 |
| Jul 12 2019 |
8768 |
563.75 |
| Jul 05 2019 |
8836 |
563.75 |
| Jun 28 2019 |
8940 |
563.75 |
| Jun 21 2019 |
8805 |
563.75 |
| Jun 14 2019 |
8631 |
563.75 |
| Jun 07 2019 |
8692 |
563.75 |
| May 31 2019 |
8829 |
563.75 |
| May 24 2019 |
8693 |
563.75 |
| May 17 2019 |
8778 |
563.75 |
| May 10 2019 |
8727 |
563.75 |
| May 03 2019 |
8867 |
563.75 |
| Apr 26 2019 |
8890 |
563.75 |
| Apr 19 2019 |
8952 |
563.75 |
| Apr 18 2019 |
8964 |
563.75 |
| Apr 12 2019 |
8907 |
563.75 |
| Apr 05 2019 |
8823 |
563.75 |
| Mar 29 2019 |
8445 |
563.75 |
