| Apr 25 2024 |
2145 |
335.18 |
| Apr 25 2024 |
3743 |
337.6 |
| Apr 25 2024 |
2619 |
286.44 |
| Apr 24 2024 |
2141 |
335.18 |
| Apr 24 2024 |
3749 |
337.6 |
| Apr 24 2024 |
2624 |
286.44 |
| Apr 17 2024 |
2331 |
335.18 |
| Apr 17 2024 |
3735 |
337.6 |
| Apr 17 2024 |
2752 |
286.44 |
| Apr 10 2024 |
2314 |
335.18 |
| Apr 10 2024 |
3743 |
337.6 |
| Apr 10 2024 |
2761 |
286.44 |
| Apr 03 2024 |
2340 |
335.18 |
| Apr 03 2024 |
3718 |
337.6 |
| Apr 03 2024 |
2761 |
286.44 |
| Mar 27 2024 |
2366 |
335.18 |
| Mar 27 2024 |
3714 |
337.6 |
| Mar 27 2024 |
2765 |
286.44 |
| Mar 21 2024 |
2394 |
335.18 |
| Mar 21 2024 |
3746 |
337.6 |
| Mar 21 2024 |
2783 |
286.44 |
| Mar 14 2024 |
2339 |
335.18 |
| Mar 14 2024 |
3715 |
337.6 |
| Mar 14 2024 |
2756 |
286.44 |
| Mar 07 2024 |
2344 |
335.18 |
| Mar 07 2024 |
3737 |
337.6 |
| Mar 07 2024 |
2762 |
286.44 |
| Feb 29 2024 |
2393 |
335.18 |
| Feb 29 2024 |
3740 |
337.6 |
| Feb 29 2024 |
2775 |
286.44 |
| Feb 22 2024 |
2381 |
335.18 |
| Feb 22 2024 |
3731 |
337.6 |
| Feb 22 2024 |
2786 |
286.44 |
| Feb 15 2024 |
2383 |
335.18 |
| Feb 15 2024 |
3742 |
337.6 |
| Feb 15 2024 |
2781 |
286.44 |
| Feb 08 2024 |
2366 |
335.18 |
| Feb 08 2024 |
3738 |
337.6 |
| Feb 08 2024 |
2749 |
286.44 |
| Feb 01 2024 |
2235 |
335.18 |
| Feb 01 2024 |
3778 |
337.6 |
| Feb 01 2024 |
2695 |
286.44 |
| Jan 25 2024 |
2223 |
335.18 |
| Jan 25 2024 |
3771 |
337.6 |
| Jan 25 2024 |
2691 |
286.44 |
| Jan 18 2024 |
2223 |
335.18 |
| Jan 18 2024 |
3773 |
337.6 |
| Jan 18 2024 |
2688 |
286.44 |
| Jan 11 2024 |
2223 |
335.18 |
| Jan 11 2024 |
3770 |
337.6 |
| Jan 11 2024 |
2689 |
286.44 |
| Jan 04 2024 |
2223 |
335.18 |
| Jan 04 2024 |
3771 |
337.6 |
| Jan 04 2024 |
2691 |
286.44 |
| Dec 28 2023 |
2223 |
335.18 |
| Dec 28 2023 |
3773 |
337.6 |
| Dec 28 2023 |
2692 |
286.44 |
| Dec 21 2023 |
2223 |
335.18 |
| Dec 21 2023 |
3773 |
337.6 |
| Dec 21 2023 |
2692 |
286.44 |
| Dec 14 2023 |
2223 |
335.18 |
| Dec 14 2023 |
3772 |
337.6 |
| Dec 14 2023 |
2693 |
286.44 |
| Dec 07 2023 |
2223 |
335.18 |
| Dec 07 2023 |
3772 |
337.6 |
| Dec 07 2023 |
2693 |
286.44 |
| Nov 30 2023 |
2218 |
335.18 |
| Nov 30 2023 |
3769 |
337.6 |
| Nov 30 2023 |
2692 |
286.44 |
| Nov 23 2023 |
2218 |
335.18 |
| Nov 23 2023 |
3769 |
337.6 |
| Nov 23 2023 |
2686 |
286.44 |
| Nov 16 2023 |
2218 |
335.18 |
| Nov 16 2023 |
3763 |
337.6 |
| Nov 16 2023 |
2683 |
286.44 |
| Nov 09 2023 |
2218 |
335.18 |
| Nov 09 2023 |
3767 |
337.6 |
| Nov 09 2023 |
2691 |
286.44 |
| Nov 02 2023 |
2218 |
335.18 |
| Nov 02 2023 |
3767 |
337.6 |
| Nov 02 2023 |
2691 |
286.44 |
| Oct 26 2023 |
2199 |
335.18 |
| Oct 26 2023 |
3780 |
337.6 |
| Oct 26 2023 |
2694 |
286.44 |
| Oct 19 2023 |
2203 |
335.18 |
| Oct 19 2023 |
3781 |
337.6 |
| Oct 19 2023 |
2669 |
286.44 |
| Oct 12 2023 |
2203 |
335.18 |
| Oct 12 2023 |
3782 |
337.6 |
| Oct 12 2023 |
2668 |
286.44 |
| Oct 05 2023 |
2205 |
335.18 |
| Oct 05 2023 |
3783 |
337.6 |
| Oct 05 2023 |
2609 |
286.44 |
| Sep 28 2023 |
2256 |
335.18 |
| Sep 28 2023 |
3782 |
337.6 |
| Sep 28 2023 |
2625 |
286.44 |
| Sep 21 2023 |
2253 |
335.18 |
| Sep 21 2023 |
3777 |
337.6 |
| Sep 21 2023 |
2625 |
286.44 |
| Sep 14 2023 |
2273 |
335.18 |
| Sep 14 2023 |
3779 |
337.6 |
| Sep 14 2023 |
2637 |
286.44 |
| Sep 07 2023 |
2278 |
335.18 |
| Sep 07 2023 |
3778 |
337.6 |
| Sep 07 2023 |
2646 |
286.44 |
| Aug 31 2023 |
2290 |
335.18 |
| Aug 31 2023 |
3819 |
337.6 |
| Aug 31 2023 |
2672 |
286.44 |
| Aug 24 2023 |
2320 |
335.18 |
| Aug 24 2023 |
3803 |
337.6 |
| Aug 24 2023 |
2669 |
286.44 |
| Aug 17 2023 |
2310 |
335.18 |
| Aug 17 2023 |
3826 |
337.6 |
| Aug 17 2023 |
2694 |
286.44 |
| Aug 10 2023 |
2322 |
335.18 |
| Aug 10 2023 |
3842 |
337.6 |
| Aug 10 2023 |
2699 |
286.44 |
| Aug 03 2023 |
2308 |
335.18 |
| Aug 03 2023 |
3812 |
337.6 |
| Aug 03 2023 |
2699 |
286.44 |
| Jul 27 2023 |
2319 |
335.18 |
| Jul 27 2023 |
3821 |
337.6 |
| Jul 27 2023 |
2700 |
286.44 |
| Jul 20 2023 |
2345 |
335.18 |
| Jul 20 2023 |
3855 |
337.6 |
| Jul 20 2023 |
2682 |
286.44 |
| Jul 13 2023 |
2349 |
335.18 |
| Jul 13 2023 |
3885 |
337.6 |
| Jul 13 2023 |
2711 |
286.44 |
| Jul 06 2023 |
2378 |
335.18 |
| Jul 06 2023 |
3910 |
337.6 |
| Jul 06 2023 |
2731 |
286.44 |
| Jun 29 2023 |
2374 |
335.18 |
| Jun 29 2023 |
3875 |
337.6 |
| Jun 29 2023 |
2719 |
286.44 |
| Jun 22 2023 |
2370 |
335.18 |
| Jun 22 2023 |
3886 |
337.6 |
| Jun 22 2023 |
2737 |
286.44 |
| Jun 15 2023 |
2451 |
337.27 |
| Jun 15 2023 |
3659 |
331.33 |
| Jun 15 2023 |
2791 |
286.93 |
| Jun 08 2023 |
2475 |
337.27 |
| Jun 08 2023 |
3669 |
331.33 |
| Jun 08 2023 |
2822 |
286.93 |
| Jun 01 2023 |
2488 |
337.27 |
| Jun 01 2023 |
3616 |
331.33 |
| Jun 01 2023 |
2820 |
286.93 |
| May 25 2023 |
2479 |
337.27 |
| May 25 2023 |
3601 |
331.33 |
| May 25 2023 |
2822 |
286.93 |
| May 18 2023 |
2470 |
337.27 |
| May 18 2023 |
3592 |
331.33 |
| May 18 2023 |
2825 |
286.93 |
| May 11 2023 |
2426 |
337.27 |
| May 11 2023 |
3571 |
331.33 |
| May 11 2023 |
2796 |
286.93 |
| May 04 2023 |
2354 |
337.27 |
| May 04 2023 |
3515 |
331.33 |
| May 04 2023 |
2749 |
286.93 |
| Apr 27 2023 |
2328 |
337.27 |
| Apr 27 2023 |
3520 |
331.33 |
| Apr 27 2023 |
2731 |
286.93 |
| Apr 20 2023 |
2301 |
337.27 |
| Apr 20 2023 |
3282 |
325.24 |
| Apr 20 2023 |
2741 |
286.93 |
| Apr 13 2023 |
2262 |
337.27 |
| Apr 13 2023 |
3264 |
325.24 |
| Apr 13 2023 |
2733 |
286.93 |
| Apr 06 2023 |
2282 |
338.79 |
| Apr 06 2023 |
3742 |
340.35 |
| Apr 06 2023 |
3303 |
302.04 |
| Mar 30 2023 |
2258 |
338.79 |
| Mar 30 2023 |
3727 |
340.35 |
| Mar 30 2023 |
3297 |
302.04 |
| Mar 23 2023 |
2329 |
342.27 |
| Mar 23 2023 |
3686 |
340.35 |
| Mar 23 2023 |
4775 |
337.05 |
| Mar 16 2023 |
2300 |
342.27 |
| Mar 16 2023 |
3661 |
340.35 |
| Mar 16 2023 |
4737 |
337.05 |
| Mar 09 2023 |
2226 |
342.27 |
| Mar 09 2023 |
3633 |
340.35 |
| Mar 09 2023 |
4698 |
337.05 |
| Mar 02 2023 |
2482 |
352.98 |
| Mar 02 2023 |
3605 |
340.35 |
| Mar 02 2023 |
5341 |
350.82 |
| Feb 23 2023 |
2488 |
352.98 |
| Feb 23 2023 |
3595 |
340.35 |
| Feb 23 2023 |
5336 |
350.82 |
| Feb 16 2023 |
2269 |
346.47 |
| Feb 16 2023 |
3080 |
323.85 |
| Feb 16 2023 |
4485 |
334.49 |
| Feb 09 2023 |
2269 |
346.47 |
| Feb 09 2023 |
3072 |
323.85 |
| Feb 09 2023 |
4481 |
334.49 |
| Feb 02 2023 |
2268 |
346.47 |
| Feb 02 2023 |
3128 |
326.68 |
| Feb 02 2023 |
4919 |
344.16 |
| Jan 26 2023 |
2268 |
346.47 |
| Jan 26 2023 |
3119 |
326.68 |
| Jan 26 2023 |
4909 |
344.16 |
| Jan 19 2023 |
2268 |
346.47 |
| Jan 19 2023 |
3113 |
326.68 |
| Jan 19 2023 |
4901 |
344.16 |
| Jan 12 2023 |
2268 |
346.47 |
| Jan 12 2023 |
3113 |
326.68 |
| Jan 12 2023 |
4897 |
344.16 |
| Jan 05 2023 |
2268 |
346.47 |
| Jan 05 2023 |
3113 |
326.68 |
| Jan 05 2023 |
4897 |
344.16 |
| Dec 29 2022 |
2268 |
346.47 |
| Dec 29 2022 |
3113 |
326.68 |
| Dec 29 2022 |
4897 |
344.16 |
| Dec 22 2022 |
2268 |
346.47 |
| Dec 22 2022 |
3113 |
326.68 |
| Dec 22 2022 |
4897 |
344.16 |
| Dec 15 2022 |
2267 |
346.47 |
| Dec 15 2022 |
3113 |
326.68 |
| Dec 15 2022 |
4900 |
344.16 |
| Dec 08 2022 |
2267 |
346.47 |
| Dec 08 2022 |
3109 |
326.68 |
| Dec 08 2022 |
4892 |
344.16 |
| Dec 01 2022 |
2267 |
346.47 |
| Dec 01 2022 |
3109 |
326.68 |
| Dec 01 2022 |
4892 |
344.16 |
| Nov 24 2022 |
2267 |
346.47 |
| Nov 24 2022 |
3109 |
326.68 |
| Nov 24 2022 |
4892 |
344.16 |
| Nov 17 2022 |
2261 |
346.47 |
| Nov 17 2022 |
3109 |
326.68 |
| Nov 17 2022 |
4895 |
344.16 |
| Nov 10 2022 |
2262 |
346.47 |
| Nov 10 2022 |
3109 |
326.68 |
| Nov 10 2022 |
4896 |
344.16 |
| Nov 03 2022 |
2261 |
346.47 |
| Nov 03 2022 |
3101 |
326.68 |
| Nov 03 2022 |
4887 |
344.16 |
| Oct 27 2022 |
2261 |
346.47 |
| Oct 27 2022 |
3099 |
326.68 |
| Oct 27 2022 |
4884 |
344.16 |
| Oct 20 2022 |
2262 |
346.47 |
| Oct 20 2022 |
3099 |
326.68 |
| Oct 20 2022 |
4887 |
344.16 |
| Oct 13 2022 |
2261 |
346.47 |
| Oct 13 2022 |
3099 |
326.68 |
| Oct 13 2022 |
4885 |
344.16 |
| Oct 06 2022 |
2263 |
346.47 |
| Oct 06 2022 |
3100 |
326.68 |
| Oct 06 2022 |
4886 |
344.16 |
| Sep 29 2022 |
2257 |
346.47 |
| Sep 29 2022 |
3107 |
326.68 |
| Sep 29 2022 |
4887 |
344.16 |
| Sep 22 2022 |
2247 |
346.47 |
| Sep 22 2022 |
3106 |
326.68 |
| Sep 22 2022 |
4886 |
344.16 |
| Sep 15 2022 |
2245 |
346.47 |
| Sep 15 2022 |
3099 |
326.68 |
| Sep 15 2022 |
4881 |
344.16 |
| Sep 08 2022 |
2249 |
346.47 |
| Sep 08 2022 |
3064 |
326.06 |
| Sep 08 2022 |
4666 |
339.94 |
| Sep 01 2022 |
2225 |
346.47 |
| Sep 01 2022 |
3017 |
326.06 |
| Sep 01 2022 |
4604 |
339.94 |
| Aug 25 2022 |
2203 |
346.47 |
| Aug 25 2022 |
2990 |
326.06 |
| Aug 25 2022 |
4569 |
339.94 |
| Aug 18 2022 |
2164 |
346.47 |
| Aug 18 2022 |
2985 |
326.06 |
| Aug 18 2022 |
4539 |
339.94 |
| Aug 11 2022 |
2162 |
346.47 |
| Aug 11 2022 |
2929 |
326.06 |
| Aug 11 2022 |
4504 |
339.94 |
| Aug 04 2022 |
2150 |
346.47 |
| Aug 04 2022 |
2927 |
326.06 |
| Aug 04 2022 |
4482 |
339.94 |
| Jul 28 2022 |
2120 |
346.47 |
| Jul 28 2022 |
2864 |
326.06 |
| Jul 28 2022 |
4423 |
339.94 |
| Jul 21 2022 |
2107 |
346.47 |
| Jul 21 2022 |
2809 |
326.06 |
| Jul 21 2022 |
4368 |
339.94 |
| Jul 14 2022 |
2105 |
346.47 |
| Jul 14 2022 |
2801 |
326.06 |
| Jul 14 2022 |
4352 |
339.94 |
| Jul 07 2022 |
2068 |
346.47 |
| Jul 07 2022 |
2774 |
326.06 |
| Jul 07 2022 |
4313 |
339.94 |
| Jun 30 2022 |
2169 |
351.73 |
| Jun 30 2022 |
2766 |
326.06 |
| Jun 30 2022 |
3759 |
326.68 |
| Jun 23 2022 |
2168 |
351.73 |
| Jun 23 2022 |
2747 |
326.06 |
| Jun 23 2022 |
3737 |
326.68 |
| Jun 16 2022 |
2131 |
351.73 |
| Jun 16 2022 |
2632 |
326.06 |
| Jun 16 2022 |
3653 |
326.68 |
| Jun 09 2022 |
1871 |
341.53 |
| Jun 09 2022 |
2613 |
326.06 |
| Jun 09 2022 |
3562 |
326.06 |
| Jun 02 2022 |
1833 |
341.53 |
| Jun 02 2022 |
2517 |
326.06 |
| Jun 02 2022 |
3473 |
326.06 |
| May 26 2022 |
1803 |
341.53 |
| May 26 2022 |
2475 |
326.06 |
| May 26 2022 |
3386 |
326.06 |
| May 19 2022 |
1297 |
316.58 |
| May 19 2022 |
1974 |
302.98 |
| May 19 2022 |
3276 |
324.64 |
| May 12 2022 |
1293 |
316.58 |
| May 12 2022 |
2051 |
307.83 |
| May 12 2022 |
3345 |
327.2 |
| May 05 2022 |
1251 |
316.58 |
| May 05 2022 |
2329 |
326.25 |
| May 05 2022 |
3686 |
340.15 |
| Apr 28 2022 |
1219 |
316.58 |
| Apr 28 2022 |
2628 |
343.41 |
| Apr 28 2022 |
3566 |
338.89 |
| Apr 21 2022 |
1128 |
316.58 |
| Apr 21 2022 |
2537 |
343.41 |
| Apr 21 2022 |
3454 |
338.89 |
| Apr 14 2022 |
1002 |
310.67 |
| Apr 14 2022 |
2509 |
343.41 |
| Apr 14 2022 |
3426 |
339.95 |
| Apr 07 2022 |
1052 |
320.23 |
| Apr 07 2022 |
2524 |
345.94 |
| Apr 07 2022 |
3564 |
345.99 |
| Mar 31 2022 |
1141 |
328.3 |
| Mar 31 2022 |
2517 |
345.94 |
| Mar 31 2022 |
2940 |
325.96 |
| Mar 24 2022 |
1130 |
334.63 |
| Mar 24 2022 |
2456 |
345.94 |
| Mar 24 2022 |
2142 |
294.74 |
| Mar 17 2022 |
1126 |
334.63 |
| Mar 17 2022 |
2424 |
345.94 |
| Mar 17 2022 |
2134 |
294.74 |
| Mar 10 2022 |
1071 |
334.63 |
| Mar 10 2022 |
2405 |
345.94 |
| Mar 10 2022 |
2108 |
294.74 |
| Mar 03 2022 |
1058 |
334.63 |
| Mar 03 2022 |
2405 |
345.94 |
| Mar 03 2022 |
2092 |
294.74 |
| Feb 24 2022 |
1006 |
334.63 |
| Feb 24 2022 |
2382 |
345.94 |
| Feb 24 2022 |
2043 |
294.74 |
| Feb 17 2022 |
927 |
334.63 |
| Feb 17 2022 |
2347 |
351.26 |
| Feb 17 2022 |
2100 |
303.02 |
| Feb 10 2022 |
944 |
334.63 |
| Feb 10 2022 |
2362 |
351.26 |
| Feb 10 2022 |
2107 |
303.02 |
| Feb 03 2022 |
954 |
334.63 |
| Feb 03 2022 |
2382 |
351.26 |
| Feb 03 2022 |
2112 |
303.02 |
| Jan 27 2022 |
963 |
334.63 |
| Jan 27 2022 |
2384 |
351.26 |
| Jan 27 2022 |
2113 |
303.02 |
| Jan 20 2022 |
966 |
334.63 |
| Jan 20 2022 |
2388 |
351.26 |
| Jan 20 2022 |
2112 |
303.02 |
| Jan 13 2022 |
966 |
334.63 |
| Jan 13 2022 |
2397 |
351.26 |
| Jan 13 2022 |
2114 |
303.02 |
| Jan 06 2022 |
966 |
334.63 |
| Jan 06 2022 |
2397 |
351.26 |
| Jan 06 2022 |
2114 |
303.02 |
| Dec 30 2021 |
966 |
334.63 |
| Dec 30 2021 |
2398 |
351.26 |
| Dec 30 2021 |
2115 |
303.02 |
| Dec 23 2021 |
966 |
334.63 |
| Dec 23 2021 |
2398 |
351.26 |
| Dec 23 2021 |
2115 |
303.02 |
| Dec 16 2021 |
966 |
334.63 |
| Dec 16 2021 |
2398 |
351.26 |
| Dec 16 2021 |
2115 |
303.02 |
| Dec 09 2021 |
966 |
334.63 |
| Dec 09 2021 |
2398 |
351.26 |
| Dec 09 2021 |
2115 |
303.02 |
| Dec 02 2021 |
966 |
334.63 |
| Dec 02 2021 |
2398 |
351.26 |
| Dec 02 2021 |
2115 |
303.02 |
| Nov 25 2021 |
966 |
334.63 |
| Nov 25 2021 |
2398 |
351.26 |
| Nov 25 2021 |
2115 |
303.02 |
| Nov 18 2021 |
966 |
334.63 |
| Nov 18 2021 |
2398 |
351.26 |
| Nov 18 2021 |
2115 |
303.02 |
| Nov 11 2021 |
966 |
334.63 |
| Nov 11 2021 |
2398 |
351.26 |
| Nov 11 2021 |
2115 |
303.02 |
| Nov 04 2021 |
975 |
334.63 |
| Nov 04 2021 |
2398 |
351.26 |
| Nov 04 2021 |
2127 |
303.02 |
| Oct 28 2021 |
975 |
334.63 |
| Oct 28 2021 |
2398 |
351.26 |
| Oct 28 2021 |
2127 |
303.02 |
| Oct 21 2021 |
975 |
334.63 |
| Oct 21 2021 |
2398 |
351.26 |
| Oct 21 2021 |
2127 |
303.02 |
| Oct 14 2021 |
975 |
334.63 |
| Oct 14 2021 |
2398 |
351.26 |
| Oct 14 2021 |
2128 |
303.02 |
| Oct 07 2021 |
975 |
334.63 |
| Oct 07 2021 |
2399 |
351.26 |
| Oct 07 2021 |
2128 |
303.02 |
| Sep 30 2021 |
950 |
334.63 |
| Sep 30 2021 |
2371 |
351.26 |
| Sep 30 2021 |
2095 |
303.02 |
| Sep 23 2021 |
936 |
334.63 |
| Sep 23 2021 |
2290 |
351.26 |
| Sep 23 2021 |
2054 |
303.02 |
| Sep 16 2021 |
1194 |
355.47 |
| Sep 16 2021 |
2260 |
351.26 |
| Sep 16 2021 |
2117 |
309.8 |
| Sep 09 2021 |
1195 |
355.47 |
| Sep 09 2021 |
2244 |
351.26 |
| Sep 09 2021 |
2109 |
309.8 |
| Sep 02 2021 |
1101 |
350.43 |
| Sep 02 2021 |
2143 |
351.26 |
| Sep 02 2021 |
1981 |
307.59 |
| Aug 26 2021 |
1062 |
350.43 |
| Aug 26 2021 |
2116 |
351.26 |
| Aug 26 2021 |
1929 |
307.59 |
| Aug 19 2021 |
1029 |
350.43 |
| Aug 19 2021 |
1961 |
351.26 |
| Aug 19 2021 |
1781 |
307.59 |
| Aug 12 2021 |
1623 |
384.68 |
| Aug 12 2021 |
2706 |
388.58 |
| Aug 12 2021 |
3584 |
373.24 |
| Aug 05 2021 |
1572 |
384.68 |
| Aug 05 2021 |
2677 |
388.58 |
| Aug 05 2021 |
3496 |
373.24 |
| Jul 29 2021 |
1568 |
384.68 |
| Jul 29 2021 |
2658 |
388.58 |
| Jul 29 2021 |
3439 |
373.24 |
| Jul 22 2021 |
1507 |
384.68 |
| Jul 22 2021 |
2545 |
388.58 |
| Jul 22 2021 |
3293 |
373.24 |
| Jul 15 2021 |
1540 |
384.68 |
| Jul 15 2021 |
2526 |
388.58 |
| Jul 15 2021 |
3269 |
373.24 |
| Jul 08 2021 |
1538 |
384.68 |
| Jul 08 2021 |
2541 |
388.58 |
| Jul 08 2021 |
3250 |
373.24 |
| Jul 01 2021 |
1536 |
384.68 |
| Jul 01 2021 |
2518 |
388.58 |
| Jul 01 2021 |
3221 |
373.24 |
| Jun 24 2021 |
1829 |
399.33 |
| Jun 24 2021 |
2631 |
391.91 |
| Jun 24 2021 |
4518 |
399.2 |
| Jun 17 2021 |
1797 |
399.33 |
| Jun 17 2021 |
2506 |
391.91 |
| Jun 17 2021 |
4381 |
399.2 |
| Jun 10 2021 |
1753 |
399.33 |
| Jun 10 2021 |
2421 |
391.91 |
| Jun 10 2021 |
4205 |
399.2 |
| Jun 03 2021 |
3945 |
395.61 |
| May 27 2021 |
2553 |
407.66 |
| May 27 2021 |
4624 |
391.91 |
| May 27 2021 |
3855 |
395.61 |
| May 07 2021 |
5262 |
385.96 |
| Apr 30 2021 |
1469 |
406.76 |
| Apr 30 2021 |
1326 |
386.3 |
| Apr 30 2021 |
2065 |
385.96 |
| Apr 23 2021 |
1206 |
406.76 |
| Apr 23 2021 |
1239 |
386.3 |
| Apr 23 2021 |
1834 |
385.96 |
| Apr 16 2021 |
1096 |
420.69 |
| Apr 16 2021 |
2778 |
431.29 |
| Apr 09 2021 |
2346 |
434.82 |
| Apr 02 2021 |
2317 |
434.82 |
| Mar 26 2021 |
2128 |
434.82 |
| Mar 19 2021 |
1927 |
434.82 |
| Mar 12 2021 |
1770 |
434.82 |
| Mar 05 2021 |
1703 |
444.74 |
| Mar 05 2021 |
2771 |
438.79 |
| Feb 26 2021 |
1595 |
506.85 |
| Feb 26 2021 |
2881 |
490.16 |
| Feb 26 2021 |
4105 |
567.92 |
| Feb 26 2021 |
3186 |
438.79 |
| Feb 19 2021 |
1616 |
506.85 |
| Feb 19 2021 |
3016 |
463.81 |
| Feb 19 2021 |
4368 |
567.92 |
| Feb 19 2021 |
3420 |
435.11 |
| Feb 12 2021 |
1943 |
506.85 |
| Feb 12 2021 |
3283 |
463.81 |
| Feb 12 2021 |
4746 |
567.92 |
| Feb 12 2021 |
3673 |
435.11 |
| Feb 05 2021 |
2116 |
506.85 |
| Feb 05 2021 |
3478 |
463.81 |
| Feb 05 2021 |
5187 |
567.92 |
| Feb 05 2021 |
3859 |
435.11 |
| Jan 29 2021 |
2130 |
506.85 |
| Jan 29 2021 |
3590 |
463.81 |
| Jan 29 2021 |
5377 |
567.92 |
| Jan 29 2021 |
3957 |
435.11 |
| Jan 22 2021 |
2140 |
506.85 |
| Jan 22 2021 |
3704 |
463.81 |
| Jan 22 2021 |
5502 |
567.92 |
| Jan 22 2021 |
4034 |
435.11 |
| Jan 15 2021 |
2140 |
506.85 |
| Jan 15 2021 |
3704 |
463.81 |
| Jan 15 2021 |
5741 |
567.92 |
| Jan 15 2021 |
4101 |
435.11 |
| Jan 08 2021 |
2140 |
506.85 |
| Jan 08 2021 |
3704 |
463.81 |
| Jan 08 2021 |
5741 |
567.92 |
| Jan 08 2021 |
4090 |
435.11 |
| Jan 01 2021 |
2140 |
506.85 |
| Jan 01 2021 |
3704 |
463.81 |
| Jan 01 2021 |
5726 |
567.92 |
| Jan 01 2021 |
5496 |
463.81 |
| Dec 25 2020 |
2140 |
506.85 |
| Dec 25 2020 |
3704 |
463.81 |
| Dec 25 2020 |
5726 |
567.92 |
| Dec 25 2020 |
5496 |
463.81 |
| Dec 18 2020 |
2088 |
506.85 |
| Dec 18 2020 |
3704 |
463.81 |
| Dec 18 2020 |
5726 |
567.92 |
| Dec 18 2020 |
5496 |
463.81 |
| Dec 11 2020 |
2088 |
506.85 |
| Dec 11 2020 |
3704 |
463.81 |
| Dec 11 2020 |
5726 |
567.92 |
| Dec 11 2020 |
5483 |
463.81 |
| Dec 04 2020 |
2088 |
506.85 |
| Dec 04 2020 |
3704 |
463.81 |
| Dec 04 2020 |
5671 |
567.92 |
| Dec 04 2020 |
5457 |
463.81 |
| Nov 27 2020 |
2088 |
506.85 |
| Nov 27 2020 |
3704 |
463.81 |
| Nov 27 2020 |
5671 |
567.92 |
| Nov 27 2020 |
5457 |
463.81 |
| Nov 20 2020 |
2088 |
506.85 |
| Nov 20 2020 |
3704 |
463.81 |
| Nov 20 2020 |
5671 |
567.92 |
| Nov 20 2020 |
5457 |
463.81 |
| Nov 13 2020 |
2088 |
506.85 |
| Nov 13 2020 |
3704 |
463.81 |
| Nov 13 2020 |
5671 |
567.92 |
| Nov 13 2020 |
5457 |
463.81 |
| Nov 06 2020 |
2088 |
506.85 |
| Nov 06 2020 |
3704 |
463.81 |
| Nov 06 2020 |
5671 |
567.92 |
| Nov 06 2020 |
5541 |
463.81 |
| Oct 30 2020 |
2067 |
506.85 |
| Oct 30 2020 |
3698 |
463.81 |
| Oct 30 2020 |
5656 |
567.92 |
| Oct 30 2020 |
5487 |
463.81 |
| Oct 23 2020 |
2056 |
506.85 |
| Oct 23 2020 |
3567 |
463.81 |
| Oct 23 2020 |
5656 |
567.92 |
| Oct 23 2020 |
5435 |
463.81 |
| Oct 16 2020 |
1969 |
506.85 |
| Oct 16 2020 |
3602 |
463.81 |
| Oct 16 2020 |
5621 |
567.92 |
| Oct 16 2020 |
5434 |
463.81 |
| Oct 09 2020 |
1969 |
506.85 |
| Oct 09 2020 |
3596 |
463.81 |
| Oct 09 2020 |
5568 |
567.92 |
| Oct 09 2020 |
5399 |
463.81 |
| Oct 02 2020 |
1914 |
506.85 |
| Oct 02 2020 |
3496 |
463.81 |
| Oct 02 2020 |
5242 |
567.92 |
| Oct 02 2020 |
5131 |
463.81 |
| Sep 25 2020 |
1719 |
506.85 |
| Sep 25 2020 |
3457 |
463.81 |
| Sep 25 2020 |
5324 |
567.92 |
| Sep 25 2020 |
5181 |
463.81 |
| Sep 18 2020 |
1750 |
506.85 |
| Sep 18 2020 |
3474 |
463.81 |
| Sep 18 2020 |
5362 |
567.92 |
| Sep 18 2020 |
5202 |
463.81 |
| Sep 11 2020 |
1616 |
506.85 |
| Sep 11 2020 |
3333 |
463.81 |
| Sep 11 2020 |
5444 |
567.92 |
| Sep 11 2020 |
4965 |
463.81 |
| Sep 04 2020 |
1676 |
506.85 |
| Sep 04 2020 |
3774 |
463.81 |
| Sep 04 2020 |
5831 |
567.92 |
| Sep 04 2020 |
5556 |
463.81 |
| Aug 28 2020 |
2054 |
506.85 |
| Aug 28 2020 |
4078 |
463.81 |
| Aug 28 2020 |
6416 |
567.92 |
| Aug 28 2020 |
5969 |
463.81 |
| Aug 21 2020 |
2063 |
506.85 |
| Aug 21 2020 |
4350 |
463.81 |
| Aug 21 2020 |
6876 |
567.92 |
| Aug 21 2020 |
6440 |
463.81 |
| Aug 14 2020 |
2299 |
506.85 |
| Aug 14 2020 |
4455 |
463.81 |
| Aug 14 2020 |
7191 |
567.92 |
| Aug 14 2020 |
6685 |
463.81 |
| Aug 07 2020 |
2520 |
506.85 |
| Aug 07 2020 |
4807 |
463.46 |
| Aug 07 2020 |
7804 |
567.92 |
| Aug 07 2020 |
7166 |
463.46 |
| Jul 31 2020 |
2687 |
506.85 |
| Jul 31 2020 |
5121 |
463.46 |
| Jul 31 2020 |
8509 |
567.92 |
| Jul 31 2020 |
7648 |
463.46 |
| Jul 24 2020 |
2711 |
506.85 |
| Jul 24 2020 |
5339 |
463.46 |
| Jul 24 2020 |
9215 |
567.92 |
| Jul 24 2020 |
8156 |
463.46 |
| Jul 17 2020 |
2813 |
506.85 |
| Jul 17 2020 |
5719 |
463.46 |
| Jul 17 2020 |
9976 |
567.92 |
| Jul 17 2020 |
8539 |
463.46 |
| Jul 10 2020 |
3100 |
506.85 |
| Jul 10 2020 |
5957 |
463.46 |
| Jul 10 2020 |
10922 |
567.92 |
| Jul 10 2020 |
9019 |
463.46 |
| Jul 03 2020 |
3186 |
506.85 |
| Jul 03 2020 |
6124 |
463.46 |
| Jul 03 2020 |
11178 |
567.92 |
| Jul 03 2020 |
9136 |
463.46 |
| Jun 26 2020 |
3429 |
506.85 |
| Jun 26 2020 |
6393 |
463.46 |
| Jun 26 2020 |
11884 |
567.92 |
| Jun 26 2020 |
9619 |
463.46 |
| Jun 19 2020 |
3842 |
530.28 |
| Jun 19 2020 |
8339 |
495.6 |
| Jun 19 2020 |
12413 |
574.76 |
| Jun 19 2020 |
12708 |
495.6 |
| Jun 12 2020 |
4018 |
530.28 |
| Jun 12 2020 |
8751 |
495.6 |
| Jun 12 2020 |
12934 |
574.76 |
| Jun 12 2020 |
13151 |
495.6 |
| Jun 05 2020 |
4212 |
530.28 |
| Jun 05 2020 |
8941 |
495.6 |
| Jun 05 2020 |
13571 |
574.76 |
| Jun 05 2020 |
13561 |
495.6 |
| May 29 2020 |
4558 |
530.28 |
| May 29 2020 |
9238 |
495.6 |
| May 29 2020 |
14068 |
574.76 |
| May 29 2020 |
13998 |
495.6 |
| May 22 2020 |
4741 |
530.28 |
| May 22 2020 |
9522 |
495.6 |
| May 22 2020 |
14623 |
574.76 |
| May 22 2020 |
14425 |
495.6 |
| May 15 2020 |
5385 |
530.28 |
| May 15 2020 |
10016 |
495.6 |
| May 15 2020 |
14943 |
574.76 |
| May 15 2020 |
14884 |
495.6 |
| May 08 2020 |
5566 |
530.28 |
| May 08 2020 |
10258 |
495.6 |
| May 08 2020 |
15298 |
574.76 |
| May 08 2020 |
15244 |
495.6 |
| May 01 2020 |
6101 |
530.28 |
| May 01 2020 |
10789 |
495.6 |
| May 01 2020 |
16050 |
574.76 |
| May 01 2020 |
15925 |
495.6 |
| Apr 24 2020 |
6226 |
530.28 |
| Apr 24 2020 |
11227 |
495.6 |
| Apr 24 2020 |
16633 |
574.76 |
| Apr 24 2020 |
17024 |
495.6 |
| Apr 17 2020 |
6234 |
530.28 |
| Apr 17 2020 |
11631 |
495.6 |
| Apr 17 2020 |
16762 |
574.76 |
| Apr 17 2020 |
17381 |
495.6 |
| Apr 10 2020 |
6402 |
530.28 |
| Apr 10 2020 |
11983 |
495.6 |
| Apr 10 2020 |
17176 |
574.76 |
| Apr 10 2020 |
17775 |
495.6 |
| Apr 03 2020 |
6776 |
530.28 |
| Apr 03 2020 |
12450 |
495.6 |
| Apr 03 2020 |
17573 |
574.76 |
| Apr 03 2020 |
18230 |
495.6 |
| Mar 27 2020 |
7236 |
530.28 |
| Mar 27 2020 |
12897 |
495.6 |
| Mar 27 2020 |
17992 |
574.76 |
| Mar 27 2020 |
18696 |
495.6 |
| Mar 20 2020 |
7387 |
530.28 |
| Mar 20 2020 |
13125 |
495.6 |
| Mar 20 2020 |
18280 |
574.76 |
| Mar 20 2020 |
18946 |
495.6 |
| Mar 13 2020 |
7702 |
553.71 |
| Mar 13 2020 |
14662 |
511.88 |
| Mar 13 2020 |
18657 |
581.6 |
| Mar 13 2020 |
20837 |
509.63 |
| Mar 06 2020 |
7787 |
553.71 |
| Mar 06 2020 |
12663 |
484.45 |
| Mar 06 2020 |
18811 |
581.6 |
| Mar 06 2020 |
18009 |
484.45 |
| Feb 28 2020 |
8113 |
553.71 |
| Feb 28 2020 |
12677 |
484.45 |
| Feb 28 2020 |
18812 |
581.6 |
| Feb 28 2020 |
18026 |
484.45 |
| Feb 21 2020 |
7732 |
553.71 |
| Feb 21 2020 |
15056 |
516.47 |
| Feb 21 2020 |
18794 |
587.67 |
| Feb 21 2020 |
21640 |
516.47 |
| Feb 14 2020 |
7858 |
553.71 |
| Feb 14 2020 |
15118 |
516.47 |
| Feb 14 2020 |
18848 |
587.67 |
| Feb 14 2020 |
21689 |
516.47 |
| Feb 07 2020 |
7944 |
553.71 |
| Feb 07 2020 |
15056 |
516.47 |
| Feb 07 2020 |
18738 |
587.67 |
| Feb 07 2020 |
21524 |
516.47 |
| Jan 31 2020 |
7960 |
553.71 |
| Jan 31 2020 |
15137 |
516.47 |
| Jan 31 2020 |
18774 |
587.67 |
| Jan 31 2020 |
21588 |
516.47 |
| Jan 24 2020 |
7954 |
553.71 |
| Jan 24 2020 |
15149 |
516.47 |
| Jan 24 2020 |
18822 |
587.67 |
| Jan 24 2020 |
21615 |
516.47 |
| Jan 17 2020 |
7954 |
553.71 |
| Jan 17 2020 |
15168 |
516.47 |
| Jan 17 2020 |
18648 |
587.67 |
| Jan 17 2020 |
21498 |
516.47 |
| Jan 10 2020 |
7954 |
553.71 |
| Jan 10 2020 |
15168 |
516.47 |
| Jan 10 2020 |
18646 |
587.67 |
| Jan 10 2020 |
21495 |
516.47 |
| Jan 03 2020 |
7955 |
553.71 |
| Jan 03 2020 |
15170 |
516.47 |
| Jan 03 2020 |
18654 |
587.67 |
| Jan 03 2020 |
21507 |
516.47 |
| Dec 27 2019 |
8004 |
553.71 |
| Dec 27 2019 |
15170 |
516.47 |
| Dec 27 2019 |
18642 |
587.67 |
| Dec 27 2019 |
21501 |
516.47 |
| Dec 20 2019 |
8004 |
553.71 |
| Dec 20 2019 |
15170 |
516.47 |
| Dec 20 2019 |
18642 |
587.67 |
| Dec 20 2019 |
21501 |
516.47 |
| Dec 13 2019 |
8005 |
553.71 |
| Dec 13 2019 |
15171 |
516.47 |
| Dec 13 2019 |
18643 |
587.67 |
| Dec 13 2019 |
21502 |
516.47 |
| Dec 06 2019 |
8005 |
553.71 |
| Dec 06 2019 |
15171 |
516.47 |
| Dec 06 2019 |
18637 |
587.67 |
| Dec 06 2019 |
21491 |
516.47 |
| Nov 29 2019 |
8005 |
553.71 |
| Nov 29 2019 |
15171 |
516.47 |
| Nov 29 2019 |
18567 |
587.67 |
| Nov 29 2019 |
21473 |
516.47 |
| Nov 22 2019 |
8005 |
553.71 |
| Nov 22 2019 |
15171 |
516.47 |
| Nov 22 2019 |
18567 |
587.67 |
| Nov 22 2019 |
21473 |
516.47 |
| Nov 15 2019 |
8005 |
553.71 |
| Nov 15 2019 |
15171 |
516.47 |
| Nov 15 2019 |
18568 |
587.67 |
| Nov 15 2019 |
21478 |
516.47 |
| Nov 08 2019 |
8005 |
553.71 |
| Nov 08 2019 |
15114 |
516.47 |
| Nov 08 2019 |
18585 |
587.67 |
| Nov 08 2019 |
21399 |
516.47 |
| Nov 01 2019 |
8005 |
553.71 |
| Nov 01 2019 |
14811 |
516.47 |
| Nov 01 2019 |
18561 |
587.67 |
| Nov 01 2019 |
21118 |
516.47 |
| Oct 25 2019 |
8006 |
553.71 |
| Oct 25 2019 |
14811 |
516.47 |
| Oct 25 2019 |
18582 |
587.67 |
| Oct 25 2019 |
21135 |
516.47 |
| Oct 18 2019 |
8006 |
553.71 |
| Oct 18 2019 |
14891 |
516.47 |
| Oct 18 2019 |
18582 |
587.67 |
| Oct 18 2019 |
21186 |
516.47 |
| Oct 11 2019 |
8008 |
553.71 |
| Oct 11 2019 |
14837 |
516.47 |
| Oct 11 2019 |
18586 |
587.67 |
| Oct 11 2019 |
21144 |
516.47 |
| Oct 04 2019 |
8001 |
553.71 |
| Oct 04 2019 |
14801 |
516.47 |
| Oct 04 2019 |
18616 |
587.67 |
| Oct 04 2019 |
21110 |
516.47 |
| Sep 27 2019 |
8001 |
553.71 |
| Sep 27 2019 |
14803 |
516.47 |
| Sep 27 2019 |
18633 |
587.67 |
| Sep 27 2019 |
21246 |
516.47 |
| Sep 20 2019 |
8064 |
553.71 |
| Sep 20 2019 |
14754 |
516.47 |
| Sep 20 2019 |
18654 |
587.67 |
| Sep 20 2019 |
21217 |
516.47 |
| Sep 13 2019 |
8195 |
553.71 |
| Sep 13 2019 |
14839 |
516.47 |
| Sep 13 2019 |
18656 |
587.67 |
| Sep 13 2019 |
21259 |
516.47 |
| Sep 06 2019 |
8190 |
553.71 |
| Sep 06 2019 |
15142 |
516.47 |
| Sep 06 2019 |
18678 |
587.67 |
| Sep 06 2019 |
21644 |
516.47 |
| Aug 30 2019 |
8273 |
553.71 |
| Aug 30 2019 |
15218 |
516.47 |
| Aug 30 2019 |
18876 |
587.67 |
| Aug 30 2019 |
21780 |
516.47 |
| Aug 23 2019 |
8399 |
553.71 |
| Aug 23 2019 |
15416 |
516.47 |
| Aug 23 2019 |
19001 |
587.67 |
| Aug 23 2019 |
22028 |
516.47 |
| Aug 16 2019 |
8391 |
553.71 |
| Aug 16 2019 |
15319 |
516.47 |
| Aug 16 2019 |
18951 |
587.67 |
| Aug 16 2019 |
21930 |
516.47 |
| Aug 09 2019 |
8427 |
553.71 |
| Aug 09 2019 |
16564 |
533.1 |
| Aug 09 2019 |
19027 |
587.67 |
| Aug 09 2019 |
23546 |
530.86 |
| Aug 02 2019 |
8491 |
553.71 |
| Aug 02 2019 |
16711 |
533.1 |
| Aug 02 2019 |
19213 |
587.67 |
| Aug 02 2019 |
23715 |
530.86 |
| Jul 26 2019 |
8511 |
553.71 |
| Jul 26 2019 |
16682 |
533.1 |
| Jul 26 2019 |
19342 |
587.67 |
| Jul 26 2019 |
23823 |
530.86 |
| Jul 19 2019 |
8628 |
553.71 |
| Jul 19 2019 |
16952 |
533.1 |
| Jul 19 2019 |
19422 |
587.67 |
| Jul 19 2019 |
24023 |
530.86 |
| Jul 12 2019 |
8599 |
553.71 |
| Jul 12 2019 |
16888 |
533.1 |
| Jul 12 2019 |
19537 |
587.67 |
| Jul 12 2019 |
24095 |
530.86 |
| Jul 05 2019 |
8663 |
553.71 |
| Jul 05 2019 |
17115 |
533.1 |
| Jul 05 2019 |
20021 |
587.67 |
| Jul 05 2019 |
24539 |
530.86 |
| Jun 28 2019 |
8772 |
553.71 |
| Jun 28 2019 |
17228 |
533.1 |
| Jun 28 2019 |
20245 |
587.67 |
| Jun 28 2019 |
24735 |
530.86 |
| Jun 21 2019 |
18092 |
547.94 |
| Jun 21 2019 |
20362 |
593.75 |
| Jun 21 2019 |
25853 |
544.68 |
| Jun 14 2019 |
18024 |
547.94 |
| Jun 14 2019 |
20542 |
593.75 |
| Jun 14 2019 |
25924 |
544.68 |
| Jun 07 2019 |
18148 |
547.94 |
| Jun 07 2019 |
20796 |
593.75 |
| Jun 07 2019 |
26151 |
544.68 |
| May 31 2019 |
17471 |
536.72 |
| May 31 2019 |
20712 |
593.75 |
| May 31 2019 |
26340 |
548.12 |
| May 24 2019 |
17422 |
536.72 |
| May 24 2019 |
20683 |
593.75 |
| May 24 2019 |
26358 |
548.12 |
| May 17 2019 |
17469 |
536.72 |
| May 17 2019 |
20791 |
593.75 |
| May 17 2019 |
26350 |
548.12 |
| May 10 2019 |
17595 |
536.72 |
| May 10 2019 |
20768 |
593.75 |
| May 10 2019 |
26360 |
548.12 |
| May 03 2019 |
17675 |
536.72 |
| May 03 2019 |
20823 |
593.75 |
| May 03 2019 |
26437 |
548.12 |
| Apr 26 2019 |
17839 |
536.72 |
| Apr 26 2019 |
20808 |
593.75 |
| Apr 26 2019 |
25780 |
548.12 |
| Apr 19 2019 |
17798 |
536.72 |
| Apr 19 2019 |
20965 |
593.75 |
| Apr 19 2019 |
25760 |
548.12 |
| Apr 18 2019 |
17807 |
536.72 |
| Apr 18 2019 |
21006 |
593.75 |
| Apr 12 2019 |
17826 |
536.72 |
| Apr 12 2019 |
21229 |
593.75 |
| Apr 12 2019 |
25871 |
548.12 |
| Apr 05 2019 |
17152 |
536.72 |
| Apr 05 2019 |
20769 |
593.75 |
| Apr 05 2019 |
25200 |
548.12 |
| Mar 29 2019 |
17014 |
536.72 |
| Mar 29 2019 |
20524 |
593.75 |
| Mar 29 2019 |
24950 |
548.12 |
| Mar 22 2019 |
16635 |
536.72 |
| Mar 22 2019 |
20150 |
593.75 |
| Mar 22 2019 |
24548 |
548.12 |
| Mar 15 2019 |
15174 |
512.28 |
| Mar 15 2019 |
20001 |
593.75 |
| Mar 15 2019 |
23127 |
532.65 |
