| Mar 20 2020 |
10493 |
463.95 |
| Mar 20 2020 |
14985 |
463.95 |
| Mar 13 2020 |
10102 |
458.84 |
| Mar 13 2020 |
14515 |
458.84 |
| Mar 06 2020 |
10166 |
458.84 |
| Mar 06 2020 |
14643 |
458.84 |
| Feb 28 2020 |
9112 |
448.75 |
| Feb 28 2020 |
13298 |
448.75 |
| Feb 21 2020 |
8713 |
445.74 |
| Feb 21 2020 |
12750 |
445.74 |
| Feb 14 2020 |
8762 |
445.74 |
| Feb 14 2020 |
12800 |
445.74 |
| Feb 07 2020 |
8696 |
445.74 |
| Feb 07 2020 |
12719 |
445.74 |
| Jan 31 2020 |
8710 |
445.74 |
| Jan 31 2020 |
12760 |
445.74 |
| Jan 24 2020 |
8729 |
445.74 |
| Jan 24 2020 |
12756 |
445.74 |
| Jan 17 2020 |
8661 |
445.74 |
| Jan 17 2020 |
12678 |
445.74 |
| Jan 10 2020 |
8660 |
445.74 |
| Jan 10 2020 |
12678 |
445.74 |
| Jan 03 2020 |
8666 |
445.74 |
| Jan 03 2020 |
12687 |
445.74 |
| Dec 27 2019 |
8660 |
445.74 |
| Dec 27 2019 |
12684 |
445.74 |
| Dec 20 2019 |
8660 |
445.74 |
| Dec 20 2019 |
12684 |
445.74 |
| Dec 13 2019 |
8661 |
445.74 |
| Dec 13 2019 |
12685 |
445.74 |
| Dec 06 2019 |
8651 |
445.74 |
| Dec 06 2019 |
12674 |
445.74 |
| Nov 29 2019 |
8633 |
445.74 |
| Nov 29 2019 |
12671 |
445.74 |
| Nov 22 2019 |
8633 |
445.74 |
| Nov 22 2019 |
12671 |
445.74 |
| Nov 15 2019 |
8634 |
445.74 |
| Nov 15 2019 |
12676 |
445.74 |
| Nov 08 2019 |
8638 |
445.74 |
| Nov 08 2019 |
12628 |
445.74 |
| Nov 01 2019 |
8634 |
445.74 |
| Nov 01 2019 |
12460 |
445.74 |
| Oct 25 2019 |
8652 |
445.74 |
| Oct 25 2019 |
12477 |
445.74 |
| Oct 18 2019 |
8652 |
445.74 |
| Oct 18 2019 |
12494 |
445.74 |
| Oct 11 2019 |
8653 |
445.74 |
| Oct 11 2019 |
12483 |
445.74 |
| Oct 04 2019 |
8667 |
445.74 |
| Oct 04 2019 |
12467 |
445.74 |
| Sep 27 2019 |
8669 |
445.74 |
| Sep 27 2019 |
12584 |
445.74 |
| Sep 20 2019 |
8675 |
445.74 |
| Sep 20 2019 |
12583 |
445.74 |
| Sep 13 2019 |
8633 |
445.74 |
| Sep 13 2019 |
12570 |
445.74 |
| Sep 06 2019 |
8644 |
445.74 |
| Sep 06 2019 |
12784 |
445.74 |
| Aug 30 2019 |
8752 |
445.74 |
| Aug 30 2019 |
12878 |
445.74 |
| Aug 23 2019 |
8828 |
445.74 |
| Aug 23 2019 |
13048 |
445.74 |
| Aug 16 2019 |
8844 |
445.74 |
| Aug 16 2019 |
13029 |
445.74 |
| Aug 09 2019 |
8868 |
445.74 |
| Aug 09 2019 |
13064 |
445.74 |
| Aug 02 2019 |
8951 |
445.74 |
| Aug 02 2019 |
13174 |
445.74 |
| Jul 26 2019 |
9008 |
445.74 |
| Jul 26 2019 |
13257 |
445.74 |
| Jul 19 2019 |
8993 |
445.74 |
| Jul 19 2019 |
13315 |
445.74 |
| Jul 12 2019 |
9176 |
445.74 |
| Jul 12 2019 |
13450 |
445.74 |
| Jul 05 2019 |
9470 |
445.74 |
| Jul 05 2019 |
13753 |
445.74 |
| Jun 28 2019 |
9585 |
445.74 |
| Jun 28 2019 |
13898 |
445.74 |
| Jun 21 2019 |
9562 |
445.74 |
| Jun 21 2019 |
13792 |
445.74 |
| Jun 14 2019 |
9718 |
445.74 |
| Jun 14 2019 |
13908 |
445.74 |
| Jun 07 2019 |
9880 |
445.74 |
| Jun 07 2019 |
14093 |
445.74 |
| May 31 2019 |
9851 |
445.74 |
| May 31 2019 |
14058 |
445.74 |
| May 24 2019 |
9891 |
445.74 |
| May 24 2019 |
14114 |
445.74 |
| May 17 2019 |
9960 |
445.74 |
| May 17 2019 |
14123 |
445.74 |
| May 10 2019 |
9930 |
445.74 |
| May 10 2019 |
14053 |
445.74 |
| May 03 2019 |
9937 |
445.74 |
| May 03 2019 |
14115 |
445.74 |
| Apr 26 2019 |
9946 |
445.74 |
| Apr 26 2019 |
13831 |
445.74 |
| Apr 19 2019 |
10084 |
445.74 |
| Apr 19 2019 |
13778 |
445.74 |
| Apr 18 2019 |
10096 |
445.74 |
| Apr 12 2019 |
10237 |
445.74 |
| Apr 12 2019 |
13840 |
445.74 |
| Apr 05 2019 |
10008 |
445.74 |
| Apr 05 2019 |
13437 |
445.74 |
| Mar 29 2019 |
9879 |
445.74 |
| Mar 29 2019 |
13314 |
445.74 |
| Mar 22 2019 |
9796 |
445.74 |
| Mar 22 2019 |
13165 |
445.74 |
| Mar 15 2019 |
9757 |
445.74 |
| Mar 15 2019 |
13187 |
445.74 |
