| Apr 24 2024 |
4998 |
422.67 |
| Apr 24 2024 |
5423 |
380.45 |
| Apr 24 2024 |
7689 |
380.45 |
| Apr 17 2024 |
5226 |
422.67 |
| Apr 17 2024 |
5406 |
380.45 |
| Apr 17 2024 |
7870 |
380.45 |
| Apr 10 2024 |
5201 |
422.67 |
| Apr 10 2024 |
5406 |
380.45 |
| Apr 10 2024 |
7850 |
380.45 |
| Apr 03 2024 |
5226 |
422.67 |
| Apr 03 2024 |
5385 |
380.45 |
| Apr 03 2024 |
7840 |
380.45 |
| Mar 27 2024 |
5299 |
422.67 |
| Mar 27 2024 |
5371 |
380.45 |
| Mar 27 2024 |
7842 |
380.45 |
| Mar 21 2024 |
5368 |
422.67 |
| Mar 21 2024 |
5396 |
380.45 |
| Mar 21 2024 |
7857 |
380.45 |
| Mar 14 2024 |
4932 |
413.34 |
| Mar 14 2024 |
6056 |
398.3 |
| Mar 14 2024 |
8102 |
385.03 |
| Mar 07 2024 |
4944 |
413.34 |
| Mar 07 2024 |
6093 |
398.3 |
| Mar 07 2024 |
8123 |
385.03 |
| Feb 29 2024 |
5131 |
415.58 |
| Feb 29 2024 |
6099 |
398.3 |
| Feb 29 2024 |
8182 |
385.03 |
| Feb 22 2024 |
5101 |
415.58 |
| Feb 22 2024 |
6068 |
398.3 |
| Feb 22 2024 |
8151 |
385.03 |
| Feb 15 2024 |
5104 |
415.58 |
| Feb 15 2024 |
6077 |
398.3 |
| Feb 15 2024 |
8128 |
385.03 |
| Feb 08 2024 |
5085 |
415.58 |
| Feb 08 2024 |
6083 |
398.3 |
| Feb 08 2024 |
8092 |
385.03 |
| Feb 01 2024 |
4915 |
415.58 |
| Feb 01 2024 |
6125 |
398.3 |
| Feb 01 2024 |
7990 |
385.03 |
| Jan 25 2024 |
4893 |
415.58 |
| Jan 25 2024 |
6127 |
398.3 |
| Jan 25 2024 |
7979 |
385.03 |
| Jan 18 2024 |
4893 |
415.58 |
| Jan 18 2024 |
6128 |
398.3 |
| Jan 18 2024 |
7987 |
385.03 |
| Jan 11 2024 |
4893 |
415.58 |
| Jan 11 2024 |
6132 |
398.3 |
| Jan 11 2024 |
7989 |
385.03 |
| Jan 04 2024 |
4893 |
415.58 |
| Jan 04 2024 |
6132 |
398.3 |
| Jan 04 2024 |
7986 |
385.03 |
| Dec 28 2023 |
4893 |
415.58 |
| Dec 28 2023 |
6134 |
398.3 |
| Dec 28 2023 |
7982 |
385.03 |
| Dec 21 2023 |
4893 |
415.58 |
| Dec 21 2023 |
6134 |
398.3 |
| Dec 21 2023 |
7982 |
385.03 |
| Dec 14 2023 |
4893 |
415.58 |
| Dec 14 2023 |
6132 |
398.3 |
| Dec 14 2023 |
7978 |
385.03 |
| Dec 07 2023 |
4893 |
415.58 |
| Dec 07 2023 |
6132 |
398.3 |
| Dec 07 2023 |
7979 |
385.03 |
| Nov 30 2023 |
4880 |
415.58 |
| Nov 30 2023 |
6127 |
398.3 |
| Nov 30 2023 |
7978 |
385.03 |
| Nov 23 2023 |
4880 |
415.58 |
| Nov 23 2023 |
6127 |
398.3 |
| Nov 23 2023 |
7977 |
385.03 |
| Nov 16 2023 |
4880 |
415.58 |
| Nov 16 2023 |
6126 |
398.3 |
| Nov 16 2023 |
7973 |
385.03 |
| Nov 09 2023 |
4880 |
415.58 |
| Nov 09 2023 |
6124 |
398.3 |
| Nov 09 2023 |
7965 |
385.03 |
| Nov 02 2023 |
4880 |
415.58 |
| Nov 02 2023 |
6124 |
398.3 |
| Nov 02 2023 |
7965 |
385.03 |
| Oct 26 2023 |
4793 |
415.58 |
| Oct 26 2023 |
6146 |
398.3 |
| Oct 26 2023 |
7956 |
385.03 |
| Oct 19 2023 |
4818 |
415.58 |
| Oct 19 2023 |
6145 |
398.3 |
| Oct 19 2023 |
7910 |
385.03 |
| Oct 12 2023 |
4816 |
415.58 |
| Oct 12 2023 |
6148 |
398.3 |
| Oct 12 2023 |
7911 |
385.03 |
| Oct 05 2023 |
4813 |
415.58 |
| Oct 05 2023 |
6149 |
398.3 |
| Oct 05 2023 |
7785 |
385.03 |
| Sep 28 2023 |
4913 |
415.58 |
| Sep 28 2023 |
6149 |
398.3 |
| Sep 28 2023 |
7872 |
385.03 |
| Sep 21 2023 |
4902 |
415.58 |
| Sep 21 2023 |
6139 |
398.3 |
| Sep 21 2023 |
7860 |
385.03 |
| Sep 14 2023 |
4951 |
415.58 |
| Sep 14 2023 |
6158 |
398.3 |
| Sep 14 2023 |
7888 |
385.03 |
| Sep 07 2023 |
4975 |
415.58 |
| Sep 07 2023 |
6166 |
398.3 |
| Sep 07 2023 |
7887 |
385.03 |
| Aug 31 2023 |
4965 |
415.58 |
| Aug 31 2023 |
6221 |
398.3 |
| Aug 31 2023 |
7945 |
385.03 |
| Aug 24 2023 |
4992 |
415.58 |
| Aug 24 2023 |
8384 |
464.01 |
| Aug 24 2023 |
8979 |
403.08 |
| Aug 17 2023 |
4975 |
415.58 |
| Aug 17 2023 |
8124 |
453.55 |
| Aug 17 2023 |
9027 |
403.08 |
| Aug 10 2023 |
4991 |
415.58 |
| Aug 10 2023 |
8762 |
478.84 |
| Aug 10 2023 |
9211 |
406.08 |
| Aug 03 2023 |
4936 |
415.58 |
| Aug 03 2023 |
8542 |
471.14 |
| Aug 03 2023 |
9132 |
404.92 |
| Jul 27 2023 |
4958 |
415.58 |
| Jul 27 2023 |
8537 |
471.14 |
| Jul 27 2023 |
9118 |
404.92 |
| Jul 20 2023 |
4995 |
415.58 |
| Jul 20 2023 |
8580 |
471.14 |
| Jul 20 2023 |
9077 |
404.92 |
| Jul 13 2023 |
4975 |
415.58 |
| Jul 13 2023 |
8575 |
471.14 |
| Jul 13 2023 |
9090 |
404.92 |
| Jul 06 2023 |
5024 |
415.58 |
| Jul 06 2023 |
8606 |
471.14 |
| Jul 06 2023 |
9101 |
404.92 |
| Jun 29 2023 |
4998 |
415.58 |
| Jun 29 2023 |
8558 |
471.14 |
| Jun 29 2023 |
9078 |
404.92 |
| Jun 22 2023 |
5013 |
415.58 |
| Jun 22 2023 |
8537 |
471.14 |
| Jun 22 2023 |
9036 |
404.92 |
| Jun 15 2023 |
5011 |
415.58 |
| Jun 15 2023 |
8603 |
471.14 |
| Jun 15 2023 |
9080 |
404.92 |
| Jun 08 2023 |
5057 |
415.58 |
| Jun 08 2023 |
8607 |
471.14 |
| Jun 08 2023 |
9134 |
404.92 |
| Jun 01 2023 |
5134 |
415.58 |
| Jun 01 2023 |
8481 |
471.14 |
| Jun 01 2023 |
9145 |
404.92 |
| May 25 2023 |
5056 |
415.58 |
| May 25 2023 |
8422 |
471.14 |
| May 25 2023 |
9069 |
404.92 |
| May 18 2023 |
5049 |
415.58 |
| May 18 2023 |
8140 |
463.49 |
| May 18 2023 |
9031 |
404.92 |
| May 11 2023 |
5006 |
415.58 |
| May 11 2023 |
8117 |
463.49 |
| May 11 2023 |
9016 |
404.92 |
| May 04 2023 |
4883 |
415.58 |
| May 04 2023 |
8032 |
463.49 |
| May 04 2023 |
8861 |
404.92 |
| Apr 27 2023 |
4819 |
415.58 |
| Apr 27 2023 |
7999 |
463.49 |
| Apr 27 2023 |
8768 |
404.92 |
| Apr 20 2023 |
4773 |
415.58 |
| Apr 20 2023 |
7903 |
463.49 |
| Apr 20 2023 |
8711 |
404.92 |
| Apr 13 2023 |
4730 |
415.58 |
| Apr 13 2023 |
7863 |
463.49 |
| Apr 13 2023 |
8678 |
404.92 |
| Apr 06 2023 |
4658 |
415.58 |
| Apr 06 2023 |
7845 |
463.49 |
| Apr 06 2023 |
8628 |
404.92 |
| Mar 30 2023 |
4611 |
415.58 |
| Mar 30 2023 |
7819 |
463.49 |
| Mar 30 2023 |
8588 |
404.92 |
| Mar 23 2023 |
4565 |
415.58 |
| Mar 23 2023 |
7737 |
463.49 |
| Mar 23 2023 |
8545 |
404.92 |
| Mar 16 2023 |
4520 |
415.58 |
| Mar 16 2023 |
7333 |
448.03 |
| Mar 16 2023 |
8499 |
404.92 |
| Mar 09 2023 |
4407 |
416.71 |
| Mar 09 2023 |
7303 |
448.03 |
| Mar 09 2023 |
8396 |
404.92 |
| Mar 02 2023 |
4375 |
416.71 |
| Mar 02 2023 |
7258 |
448.03 |
| Mar 02 2023 |
8358 |
404.92 |
| Feb 23 2023 |
4392 |
416.71 |
| Feb 23 2023 |
7247 |
448.03 |
| Feb 23 2023 |
8365 |
404.92 |
| Feb 16 2023 |
4297 |
416.71 |
| Feb 16 2023 |
7185 |
448.03 |
| Feb 16 2023 |
8272 |
404.92 |
| Feb 09 2023 |
4298 |
416.71 |
| Feb 09 2023 |
7164 |
448.03 |
| Feb 09 2023 |
8265 |
404.92 |
| Feb 02 2023 |
4301 |
416.71 |
| Feb 02 2023 |
7124 |
448.03 |
| Feb 02 2023 |
8248 |
404.92 |
| Jan 26 2023 |
4299 |
416.71 |
| Jan 26 2023 |
7094 |
448.03 |
| Jan 26 2023 |
8233 |
404.92 |
| Jan 19 2023 |
4299 |
416.71 |
| Jan 19 2023 |
7074 |
448.03 |
| Jan 19 2023 |
8216 |
404.92 |
| Jan 12 2023 |
4299 |
416.71 |
| Jan 12 2023 |
7073 |
448.03 |
| Jan 12 2023 |
8216 |
404.92 |
| Jan 05 2023 |
4299 |
416.71 |
| Jan 05 2023 |
7073 |
448.03 |
| Jan 05 2023 |
8218 |
404.92 |
| Dec 29 2022 |
4299 |
416.71 |
| Dec 29 2022 |
7073 |
448.03 |
| Dec 29 2022 |
8218 |
404.92 |
| Dec 22 2022 |
4299 |
416.71 |
| Dec 22 2022 |
7073 |
448.03 |
| Dec 22 2022 |
8218 |
404.92 |
| Dec 15 2022 |
4285 |
416.71 |
| Dec 15 2022 |
7072 |
448.03 |
| Dec 15 2022 |
8217 |
404.92 |
| Dec 08 2022 |
4285 |
416.71 |
| Dec 08 2022 |
7066 |
448.03 |
| Dec 08 2022 |
8214 |
404.92 |
| Dec 01 2022 |
4285 |
416.71 |
| Dec 01 2022 |
7066 |
448.03 |
| Dec 01 2022 |
8214 |
404.92 |
| Nov 24 2022 |
4285 |
416.71 |
| Nov 24 2022 |
7066 |
448.03 |
| Nov 24 2022 |
8214 |
404.92 |
| Nov 17 2022 |
4271 |
416.71 |
| Nov 17 2022 |
7061 |
448.03 |
| Nov 17 2022 |
8203 |
404.92 |
| Nov 10 2022 |
4272 |
416.71 |
| Nov 10 2022 |
7061 |
448.03 |
| Nov 10 2022 |
8204 |
404.92 |
| Nov 03 2022 |
4270 |
416.71 |
| Nov 03 2022 |
7035 |
448.03 |
| Nov 03 2022 |
8181 |
404.92 |
| Oct 27 2022 |
4270 |
416.71 |
| Oct 27 2022 |
7015 |
448.03 |
| Oct 27 2022 |
8176 |
404.92 |
| Oct 20 2022 |
4277 |
416.71 |
| Oct 20 2022 |
7015 |
448.03 |
| Oct 20 2022 |
8181 |
404.92 |
| Oct 13 2022 |
4268 |
416.71 |
| Oct 13 2022 |
7015 |
448.03 |
| Oct 13 2022 |
8170 |
404.92 |
| Oct 06 2022 |
4273 |
416.71 |
| Oct 06 2022 |
7021 |
448.03 |
| Oct 06 2022 |
8169 |
404.92 |
| Sep 29 2022 |
4265 |
416.71 |
| Sep 29 2022 |
7039 |
448.03 |
| Sep 29 2022 |
8169 |
404.92 |
| Sep 22 2022 |
5074 |
448.54 |
| Sep 22 2022 |
7034 |
448.03 |
| Sep 22 2022 |
9011 |
421.19 |
| Sep 15 2022 |
5066 |
448.54 |
| Sep 15 2022 |
7030 |
448.03 |
| Sep 15 2022 |
9004 |
421.19 |
| Sep 08 2022 |
5078 |
448.54 |
| Sep 08 2022 |
6963 |
448.03 |
| Sep 08 2022 |
8977 |
421.19 |
| Sep 01 2022 |
5035 |
448.54 |
| Sep 01 2022 |
6865 |
448.03 |
| Sep 01 2022 |
8878 |
421.19 |
| Aug 25 2022 |
4971 |
448.54 |
| Aug 25 2022 |
6793 |
448.03 |
| Aug 25 2022 |
8795 |
421.19 |
| Aug 18 2022 |
4921 |
448.54 |
| Aug 18 2022 |
6759 |
448.03 |
| Aug 18 2022 |
8742 |
421.19 |
| Aug 11 2022 |
4900 |
448.54 |
| Aug 11 2022 |
6651 |
448.03 |
| Aug 11 2022 |
8674 |
421.19 |
| Aug 04 2022 |
4875 |
448.54 |
| Aug 04 2022 |
6641 |
448.03 |
| Aug 04 2022 |
8649 |
421.19 |
| Jul 28 2022 |
4801 |
448.54 |
| Jul 28 2022 |
6529 |
448.03 |
| Jul 28 2022 |
8557 |
421.19 |
| Jul 21 2022 |
4775 |
448.54 |
| Jul 21 2022 |
6421 |
448.03 |
| Jul 21 2022 |
8451 |
421.19 |
| Jul 14 2022 |
4757 |
448.54 |
| Jul 14 2022 |
6407 |
448.03 |
| Jul 14 2022 |
8438 |
421.19 |
| Jul 07 2022 |
4968 |
465.29 |
| Jul 07 2022 |
6346 |
448.03 |
| Jul 07 2022 |
9118 |
436.4 |
| Jun 30 2022 |
4924 |
465.29 |
| Jun 30 2022 |
6323 |
448.03 |
| Jun 30 2022 |
9091 |
436.4 |
| Jun 23 2022 |
4922 |
465.29 |
| Jun 23 2022 |
6280 |
448.03 |
| Jun 23 2022 |
9066 |
436.4 |
| Jun 16 2022 |
4844 |
465.29 |
| Jun 16 2022 |
6038 |
448.03 |
| Jun 16 2022 |
8864 |
436.4 |
| Jun 09 2022 |
4777 |
465.29 |
| Jun 09 2022 |
5954 |
448.03 |
| Jun 09 2022 |
8736 |
436.4 |
| Jun 02 2022 |
4630 |
465.29 |
| Jun 02 2022 |
5729 |
448.03 |
| Jun 02 2022 |
8501 |
436.4 |
| May 26 2022 |
4559 |
465.29 |
| May 26 2022 |
5644 |
448.03 |
| May 26 2022 |
8343 |
436.4 |
| May 19 2022 |
4362 |
465.29 |
| May 19 2022 |
5456 |
448.03 |
| May 19 2022 |
8090 |
436.4 |
| May 12 2022 |
4345 |
465.29 |
| May 12 2022 |
5382 |
448.03 |
| May 12 2022 |
8022 |
436.4 |
| May 05 2022 |
4191 |
465.29 |
| May 05 2022 |
5227 |
448.03 |
| May 05 2022 |
7816 |
436.4 |
| Apr 28 2022 |
4044 |
465.29 |
| Apr 28 2022 |
5076 |
448.03 |
| Apr 28 2022 |
7633 |
436.4 |
| Apr 21 2022 |
3796 |
465.29 |
| Apr 21 2022 |
4883 |
448.03 |
| Apr 21 2022 |
7345 |
436.4 |
| Apr 14 2022 |
3592 |
465.29 |
| Apr 14 2022 |
4816 |
448.03 |
| Apr 14 2022 |
7213 |
436.4 |
| Apr 07 2022 |
3459 |
465.29 |
| Apr 07 2022 |
4745 |
448.03 |
| Apr 07 2022 |
7101 |
436.4 |
| Mar 31 2022 |
3425 |
465.29 |
| Mar 31 2022 |
4723 |
448.03 |
| Mar 31 2022 |
7068 |
436.4 |
| Mar 24 2022 |
6602 |
511.63 |
| Mar 24 2022 |
4599 |
448.03 |
| Mar 24 2022 |
8031 |
473.47 |
| Mar 17 2022 |
6590 |
511.63 |
| Mar 17 2022 |
4542 |
448.03 |
| Mar 17 2022 |
7964 |
473.47 |
| Mar 10 2022 |
6572 |
511.63 |
| Mar 10 2022 |
4863 |
469.06 |
| Mar 10 2022 |
7816 |
473.47 |
| Mar 03 2022 |
6713 |
511.63 |
| Mar 03 2022 |
4903 |
469.06 |
| Mar 03 2022 |
7950 |
473.47 |
| Feb 24 2022 |
6557 |
511.63 |
| Feb 24 2022 |
4879 |
469.06 |
| Feb 24 2022 |
7891 |
473.47 |
| Feb 17 2022 |
6238 |
511.63 |
| Feb 17 2022 |
4619 |
469.06 |
| Feb 17 2022 |
7483 |
473.47 |
| Feb 10 2022 |
6339 |
511.63 |
| Feb 10 2022 |
4696 |
469.06 |
| Feb 10 2022 |
7715 |
473.47 |
| Feb 03 2022 |
3537 |
520.57 |
| Feb 03 2022 |
4864 |
476.36 |
| Feb 03 2022 |
7734 |
469.79 |
| Jan 27 2022 |
3601 |
520.57 |
| Jan 27 2022 |
4919 |
476.36 |
| Jan 27 2022 |
7802 |
469.79 |
| Jan 20 2022 |
3655 |
520.57 |
| Jan 20 2022 |
4980 |
476.36 |
| Jan 20 2022 |
7877 |
469.79 |
| Jan 13 2022 |
3655 |
520.57 |
| Jan 13 2022 |
5050 |
476.36 |
| Jan 13 2022 |
7927 |
469.79 |
| Jan 06 2022 |
3655 |
520.57 |
| Jan 06 2022 |
5050 |
476.36 |
| Jan 06 2022 |
7927 |
469.79 |
| Dec 30 2021 |
3655 |
520.57 |
| Dec 30 2021 |
5058 |
476.36 |
| Dec 30 2021 |
7931 |
469.79 |
| Dec 23 2021 |
3655 |
520.57 |
| Dec 23 2021 |
5058 |
476.36 |
| Dec 23 2021 |
7931 |
469.79 |
| Dec 16 2021 |
3655 |
520.57 |
| Dec 16 2021 |
5058 |
476.36 |
| Dec 16 2021 |
7931 |
469.79 |
| Dec 09 2021 |
3655 |
520.57 |
| Dec 09 2021 |
5058 |
476.36 |
| Dec 09 2021 |
7931 |
469.79 |
| Dec 02 2021 |
3655 |
520.57 |
| Dec 02 2021 |
5067 |
476.36 |
| Dec 02 2021 |
7936 |
469.79 |
| Nov 25 2021 |
3655 |
520.57 |
| Nov 25 2021 |
5067 |
476.36 |
| Nov 25 2021 |
7936 |
469.79 |
| Nov 18 2021 |
3655 |
520.57 |
| Nov 18 2021 |
5067 |
476.36 |
| Nov 18 2021 |
7936 |
469.79 |
| Nov 11 2021 |
3655 |
520.57 |
| Nov 11 2021 |
5067 |
476.36 |
| Nov 11 2021 |
7936 |
469.79 |
| Nov 04 2021 |
3683 |
520.57 |
| Nov 04 2021 |
5067 |
476.36 |
| Nov 04 2021 |
7954 |
469.79 |
| Oct 28 2021 |
3683 |
520.57 |
| Oct 28 2021 |
5067 |
476.36 |
| Oct 28 2021 |
7954 |
469.79 |
| Oct 21 2021 |
3683 |
520.57 |
| Oct 21 2021 |
5067 |
476.36 |
| Oct 21 2021 |
7954 |
469.79 |
| Oct 14 2021 |
3721 |
520.57 |
| Oct 14 2021 |
5067 |
476.36 |
| Oct 14 2021 |
7967 |
469.79 |
| Oct 07 2021 |
3724 |
520.57 |
| Oct 07 2021 |
5072 |
476.36 |
| Oct 07 2021 |
7971 |
469.79 |
| Sep 30 2021 |
3709 |
520.57 |
| Sep 30 2021 |
5021 |
476.36 |
| Sep 30 2021 |
7909 |
469.79 |
| Sep 23 2021 |
3671 |
520.57 |
| Sep 23 2021 |
4975 |
483.91 |
| Sep 23 2021 |
8177 |
485.35 |
| Sep 16 2021 |
3596 |
520.57 |
| Sep 16 2021 |
4922 |
483.91 |
| Sep 16 2021 |
8030 |
485.35 |
| Sep 09 2021 |
3708 |
534.05 |
| Sep 09 2021 |
4921 |
483.91 |
| Sep 09 2021 |
8054 |
485.35 |
| Sep 02 2021 |
3736 |
544.15 |
| Sep 02 2021 |
4726 |
483.91 |
| Sep 02 2021 |
7860 |
485.35 |
| Aug 26 2021 |
3716 |
544.15 |
| Aug 26 2021 |
4807 |
483.91 |
| Aug 26 2021 |
8059 |
485.35 |
| Aug 19 2021 |
3800 |
544.15 |
| Aug 19 2021 |
5210 |
558.2 |
| Aug 19 2021 |
8739 |
519.88 |
| Aug 12 2021 |
3844 |
544.15 |
| Aug 12 2021 |
5290 |
558.2 |
| Aug 12 2021 |
8807 |
519.88 |
| Aug 05 2021 |
3863 |
544.15 |
| Aug 05 2021 |
5371 |
558.2 |
| Aug 05 2021 |
8899 |
519.88 |
| Jul 29 2021 |
3901 |
544.15 |
| Jul 29 2021 |
5446 |
558.2 |
| Jul 29 2021 |
8976 |
519.88 |
| Jul 22 2021 |
3846 |
544.15 |
| Jul 22 2021 |
5413 |
558.2 |
| Jul 22 2021 |
8934 |
519.88 |
| Jul 15 2021 |
3919 |
544.15 |
| Jul 15 2021 |
5530 |
558.2 |
| Jul 15 2021 |
9043 |
519.88 |
| Jul 08 2021 |
3989 |
544.15 |
| Jul 08 2021 |
5732 |
558.2 |
| Jul 08 2021 |
9259 |
519.88 |
| Jul 01 2021 |
4079 |
544.15 |
| Jul 01 2021 |
5883 |
558.2 |
| Jul 01 2021 |
9444 |
519.88 |
| Jun 24 2021 |
4111 |
544.15 |
| Jun 24 2021 |
6086 |
558.2 |
| Jun 24 2021 |
9643 |
519.88 |
| Jun 17 2021 |
4130 |
544.15 |
| Jun 17 2021 |
6084 |
558.2 |
| Jun 17 2021 |
9671 |
519.88 |
| Jun 10 2021 |
4091 |
544.15 |
| Jun 10 2021 |
6047 |
558.2 |
| Jun 10 2021 |
9546 |
519.88 |
| Jun 03 2021 |
9620 |
519.88 |
| May 27 2021 |
4233 |
544.15 |
| May 27 2021 |
6523 |
558.2 |
| May 27 2021 |
10331 |
519.88 |
| May 07 2021 |
20765 |
519.88 |
| Mar 12 2021 |
2061 |
532.16 |
| Mar 12 2021 |
3319 |
532.16 |
| Mar 05 2021 |
3155 |
532.16 |
| Mar 05 2021 |
5172 |
532.16 |
| Feb 26 2021 |
3779 |
532.16 |
| Feb 26 2021 |
6039 |
532.16 |
| Feb 19 2021 |
4016 |
532.16 |
| Feb 19 2021 |
6843 |
532.16 |
| Feb 12 2021 |
4369 |
532.16 |
| Feb 12 2021 |
7275 |
532.16 |
| Feb 05 2021 |
2446 |
562.66 |
| Feb 05 2021 |
5298 |
538.45 |
| Feb 05 2021 |
4578 |
518.85 |
| Feb 05 2021 |
7594 |
525.38 |
| Jan 29 2021 |
2465 |
562.66 |
| Jan 29 2021 |
5474 |
538.45 |
| Jan 29 2021 |
4733 |
518.85 |
| Jan 29 2021 |
7821 |
525.38 |
| Jan 22 2021 |
2482 |
562.66 |
| Jan 22 2021 |
5633 |
538.45 |
| Jan 22 2021 |
4833 |
518.85 |
| Jan 22 2021 |
7972 |
525.38 |
| Jan 15 2021 |
2482 |
562.66 |
| Jan 15 2021 |
5633 |
538.45 |
| Jan 15 2021 |
5026 |
518.85 |
| Jan 15 2021 |
8143 |
525.38 |
| Jan 08 2021 |
2482 |
562.66 |
| Jan 08 2021 |
5633 |
538.45 |
| Jan 08 2021 |
5026 |
518.85 |
| Jan 08 2021 |
8110 |
525.38 |
| Jan 01 2021 |
2482 |
562.66 |
| Jan 01 2021 |
5633 |
538.45 |
| Jan 01 2021 |
5009 |
518.85 |
| Jan 01 2021 |
8068 |
525.38 |
| Dec 25 2020 |
2482 |
562.66 |
| Dec 25 2020 |
5633 |
538.45 |
| Dec 25 2020 |
5009 |
518.85 |
| Dec 25 2020 |
8068 |
525.38 |
| Dec 18 2020 |
2414 |
562.66 |
| Dec 18 2020 |
5633 |
538.45 |
| Dec 18 2020 |
5009 |
518.85 |
| Dec 18 2020 |
8068 |
525.38 |
| Dec 11 2020 |
2414 |
562.66 |
| Dec 11 2020 |
5633 |
538.45 |
| Dec 11 2020 |
5009 |
518.85 |
| Dec 11 2020 |
8046 |
525.38 |
| Dec 04 2020 |
2414 |
562.66 |
| Dec 04 2020 |
5633 |
538.45 |
| Dec 04 2020 |
4954 |
518.85 |
| Dec 04 2020 |
8003 |
525.38 |
| Nov 27 2020 |
2414 |
562.66 |
| Nov 27 2020 |
5633 |
538.45 |
| Nov 27 2020 |
4954 |
518.85 |
| Nov 27 2020 |
8003 |
525.38 |
| Nov 20 2020 |
2414 |
562.66 |
| Nov 20 2020 |
5633 |
538.45 |
| Nov 20 2020 |
4954 |
518.85 |
| Nov 20 2020 |
8003 |
525.38 |
| Nov 13 2020 |
2414 |
562.66 |
| Nov 13 2020 |
5633 |
538.45 |
| Nov 13 2020 |
4954 |
518.85 |
| Nov 13 2020 |
8003 |
525.38 |
| Nov 06 2020 |
2414 |
562.66 |
| Nov 06 2020 |
5633 |
538.45 |
| Nov 06 2020 |
4954 |
518.85 |
| Nov 06 2020 |
8107 |
525.38 |
| Oct 30 2020 |
2386 |
562.66 |
| Oct 30 2020 |
5620 |
538.45 |
| Oct 30 2020 |
4944 |
518.85 |
| Oct 30 2020 |
8028 |
525.38 |
| Oct 23 2020 |
2367 |
562.66 |
| Oct 23 2020 |
5407 |
538.45 |
| Oct 23 2020 |
4944 |
518.85 |
| Oct 23 2020 |
7933 |
525.38 |
| Oct 16 2020 |
2271 |
562.66 |
| Oct 16 2020 |
5479 |
538.45 |
| Oct 16 2020 |
4912 |
518.85 |
| Oct 16 2020 |
7952 |
525.38 |
| Oct 09 2020 |
2271 |
562.66 |
| Oct 09 2020 |
5469 |
538.45 |
| Oct 09 2020 |
4872 |
518.85 |
| Oct 09 2020 |
7903 |
525.38 |
| Oct 02 2020 |
2217 |
562.66 |
| Oct 02 2020 |
5392 |
538.45 |
| Oct 02 2020 |
4575 |
518.85 |
| Oct 02 2020 |
7565 |
525.38 |
| Sep 25 2020 |
1999 |
562.66 |
| Sep 25 2020 |
5311 |
538.45 |
| Sep 25 2020 |
4643 |
518.85 |
| Sep 25 2020 |
7611 |
525.38 |
| Sep 18 2020 |
2032 |
562.66 |
| Sep 18 2020 |
5350 |
538.45 |
| Sep 18 2020 |
4679 |
518.85 |
| Sep 18 2020 |
7653 |
525.38 |
| Sep 11 2020 |
1889 |
562.66 |
| Sep 11 2020 |
5428 |
556.48 |
| Sep 11 2020 |
4744 |
518.85 |
| Sep 11 2020 |
7727 |
537.67 |
| Sep 04 2020 |
1969 |
562.66 |
| Sep 04 2020 |
6251 |
565.82 |
| Sep 04 2020 |
5051 |
518.85 |
| Sep 04 2020 |
8880 |
547.04 |
| Aug 28 2020 |
2380 |
562.66 |
| Aug 28 2020 |
6681 |
565.82 |
| Aug 28 2020 |
5557 |
518.85 |
| Aug 28 2020 |
9469 |
547.04 |
| Aug 21 2020 |
2387 |
562.66 |
| Aug 21 2020 |
7170 |
565.82 |
| Aug 21 2020 |
6741 |
558.2 |
| Aug 21 2020 |
10254 |
547.04 |
| Aug 14 2020 |
2692 |
562.66 |
| Aug 14 2020 |
7494 |
565.82 |
| Aug 14 2020 |
7053 |
558.2 |
| Aug 14 2020 |
10774 |
547.04 |
| Aug 07 2020 |
2962 |
562.66 |
| Aug 07 2020 |
8089 |
565.82 |
| Aug 07 2020 |
7643 |
558.2 |
| Aug 07 2020 |
11562 |
547.04 |
| Jul 31 2020 |
3165 |
562.66 |
| Jul 31 2020 |
8607 |
565.82 |
| Jul 31 2020 |
8331 |
558.2 |
| Jul 31 2020 |
12350 |
547.04 |
| Jul 24 2020 |
3192 |
562.66 |
| Jul 24 2020 |
8973 |
565.82 |
| Jul 24 2020 |
9033 |
558.2 |
| Jul 24 2020 |
13184 |
547.04 |
| Jul 17 2020 |
3314 |
562.66 |
| Jul 17 2020 |
9510 |
565.82 |
| Jul 17 2020 |
9772 |
558.2 |
| Jul 17 2020 |
13798 |
547.04 |
| Jul 10 2020 |
3666 |
562.66 |
| Jul 10 2020 |
9932 |
565.82 |
| Jul 10 2020 |
10683 |
558.2 |
| Jul 10 2020 |
14677 |
547.04 |
| Jul 03 2020 |
3767 |
562.66 |
| Jul 03 2020 |
10204 |
565.82 |
| Jul 03 2020 |
10904 |
558.2 |
| Jul 03 2020 |
14916 |
547.04 |
| Jun 26 2020 |
4034 |
562.66 |
| Jun 26 2020 |
10627 |
565.82 |
| Jun 26 2020 |
11603 |
558.2 |
| Jun 26 2020 |
15606 |
547.04 |
| Jun 19 2020 |
4169 |
562.66 |
| Jun 19 2020 |
10913 |
565.82 |
| Jun 19 2020 |
11938 |
558.2 |
| Jun 19 2020 |
16164 |
547.04 |
| Jun 12 2020 |
4364 |
562.66 |
| Jun 12 2020 |
11548 |
565.82 |
| Jun 12 2020 |
12423 |
558.2 |
| Jun 12 2020 |
16782 |
547.04 |
| Jun 05 2020 |
4570 |
562.66 |
| Jun 05 2020 |
11832 |
565.82 |
| Jun 05 2020 |
13025 |
558.2 |
| Jun 05 2020 |
17362 |
547.04 |
| May 29 2020 |
4920 |
562.66 |
| May 29 2020 |
12192 |
565.82 |
| May 29 2020 |
13492 |
558.2 |
| May 29 2020 |
17885 |
547.04 |
| May 22 2020 |
5121 |
562.66 |
| May 22 2020 |
12523 |
565.82 |
| May 22 2020 |
14031 |
558.2 |
| May 22 2020 |
18411 |
547.04 |
| May 15 2020 |
5847 |
562.66 |
| May 15 2020 |
13179 |
565.82 |
| May 15 2020 |
14790 |
569.81 |
| May 15 2020 |
18989 |
547.04 |
| May 08 2020 |
6040 |
562.66 |
| May 08 2020 |
13543 |
565.82 |
| May 08 2020 |
15145 |
569.81 |
| May 08 2020 |
19457 |
547.04 |
| May 01 2020 |
6598 |
562.66 |
| May 01 2020 |
14202 |
565.82 |
| May 01 2020 |
15881 |
569.81 |
| May 01 2020 |
20285 |
547.04 |
| Apr 24 2020 |
6738 |
562.66 |
| Apr 24 2020 |
14841 |
565.82 |
| Apr 24 2020 |
16719 |
577.72 |
| Apr 24 2020 |
21735 |
547.04 |
| Apr 17 2020 |
6745 |
562.66 |
| Apr 17 2020 |
15344 |
565.82 |
| Apr 17 2020 |
16850 |
577.72 |
| Apr 17 2020 |
22174 |
547.04 |
| Apr 10 2020 |
6942 |
562.66 |
| Apr 10 2020 |
15836 |
565.82 |
| Apr 10 2020 |
17267 |
577.72 |
| Apr 10 2020 |
22688 |
547.04 |
| Apr 03 2020 |
7346 |
562.66 |
| Apr 03 2020 |
16435 |
565.82 |
| Apr 03 2020 |
17657 |
577.72 |
| Apr 03 2020 |
23247 |
547.04 |
| Mar 27 2020 |
7849 |
562.66 |
| Mar 27 2020 |
17078 |
565.82 |
| Mar 27 2020 |
18081 |
577.72 |
| Mar 27 2020 |
23847 |
547.04 |
| Mar 20 2020 |
8007 |
562.66 |
| Mar 20 2020 |
17433 |
565.82 |
| Mar 20 2020 |
18369 |
577.72 |
| Mar 20 2020 |
24180 |
547.04 |
| Mar 13 2020 |
7846 |
562.66 |
| Mar 13 2020 |
17782 |
565.82 |
| Mar 13 2020 |
18881 |
589.11 |
| Mar 13 2020 |
25509 |
561.53 |
| Mar 06 2020 |
7931 |
562.66 |
| Mar 06 2020 |
18132 |
565.82 |
| Mar 06 2020 |
19042 |
589.11 |
| Mar 06 2020 |
25764 |
561.53 |
| Feb 28 2020 |
8259 |
562.66 |
| Feb 28 2020 |
18159 |
565.82 |
| Feb 28 2020 |
19036 |
589.11 |
| Feb 28 2020 |
25766 |
561.53 |
| Feb 21 2020 |
18847 |
592.11 |
| Feb 21 2020 |
19519 |
616.97 |
| Feb 21 2020 |
27403 |
598.07 |
| Feb 14 2020 |
18919 |
592.11 |
| Feb 14 2020 |
19565 |
616.97 |
| Feb 14 2020 |
27456 |
598.07 |
| Feb 07 2020 |
18845 |
592.11 |
| Feb 07 2020 |
19463 |
616.97 |
| Feb 07 2020 |
27273 |
598.07 |
| Jan 31 2020 |
18940 |
592.11 |
| Jan 31 2020 |
19505 |
616.97 |
| Jan 31 2020 |
27338 |
598.07 |
| Jan 24 2020 |
18972 |
592.11 |
| Jan 24 2020 |
19545 |
616.97 |
| Jan 24 2020 |
27369 |
598.07 |
| Jan 17 2020 |
19001 |
592.11 |
| Jan 17 2020 |
19369 |
616.97 |
| Jan 17 2020 |
27229 |
598.07 |
| Jan 10 2020 |
19001 |
592.11 |
| Jan 10 2020 |
19368 |
616.97 |
| Jan 10 2020 |
27230 |
598.07 |
| Jan 03 2020 |
19003 |
592.11 |
| Jan 03 2020 |
19376 |
616.97 |
| Jan 03 2020 |
27239 |
598.07 |
| Dec 27 2019 |
19003 |
592.11 |
| Dec 27 2019 |
19362 |
616.97 |
| Dec 27 2019 |
27232 |
598.07 |
| Dec 20 2019 |
19003 |
592.11 |
| Dec 20 2019 |
19362 |
616.97 |
| Dec 20 2019 |
27232 |
598.07 |
| Dec 13 2019 |
19004 |
592.11 |
| Dec 13 2019 |
19363 |
616.97 |
| Dec 13 2019 |
27233 |
598.07 |
| Dec 06 2019 |
19004 |
592.11 |
| Dec 06 2019 |
19348 |
616.97 |
| Dec 06 2019 |
27218 |
598.07 |
| Nov 29 2019 |
19004 |
592.11 |
| Nov 29 2019 |
19071 |
607.01 |
| Nov 29 2019 |
27172 |
598.07 |
| Nov 22 2019 |
19004 |
592.11 |
| Nov 22 2019 |
19071 |
607.01 |
| Nov 22 2019 |
27172 |
598.07 |
| Nov 15 2019 |
19004 |
592.11 |
| Nov 15 2019 |
19072 |
607.01 |
| Nov 15 2019 |
27177 |
598.07 |
| Nov 08 2019 |
18927 |
592.11 |
| Nov 08 2019 |
19089 |
607.01 |
| Nov 08 2019 |
27076 |
598.07 |
| Nov 01 2019 |
18501 |
592.11 |
| Nov 01 2019 |
19065 |
607.01 |
| Nov 01 2019 |
26659 |
598.07 |
| Oct 25 2019 |
18501 |
592.11 |
| Oct 25 2019 |
19085 |
607.01 |
| Oct 25 2019 |
26680 |
598.07 |
| Oct 18 2019 |
18596 |
592.11 |
| Oct 18 2019 |
19085 |
607.01 |
| Oct 18 2019 |
26742 |
598.07 |
| Oct 11 2019 |
18529 |
592.11 |
| Oct 11 2019 |
19093 |
607.01 |
| Oct 11 2019 |
26692 |
598.07 |
| Oct 04 2019 |
18487 |
592.11 |
| Oct 04 2019 |
19124 |
607.01 |
| Oct 04 2019 |
26663 |
598.07 |
| Sep 27 2019 |
18490 |
592.11 |
| Sep 27 2019 |
19136 |
607.01 |
| Sep 27 2019 |
26805 |
598.07 |
| Sep 20 2019 |
18508 |
595.91 |
| Sep 20 2019 |
19158 |
607.01 |
| Sep 20 2019 |
26900 |
601.46 |
| Sep 13 2019 |
19040 |
617.3 |
| Sep 13 2019 |
19164 |
607.01 |
| Sep 13 2019 |
27214 |
610.44 |
| Sep 06 2019 |
19495 |
617.3 |
| Sep 06 2019 |
19182 |
607.01 |
| Sep 06 2019 |
27770 |
610.44 |
| Aug 30 2019 |
19605 |
617.3 |
| Aug 30 2019 |
19387 |
607.01 |
| Aug 30 2019 |
27960 |
610.44 |
| Aug 23 2019 |
19869 |
617.3 |
| Aug 23 2019 |
19514 |
607.01 |
| Aug 23 2019 |
28286 |
610.44 |
| Aug 16 2019 |
19734 |
617.3 |
| Aug 16 2019 |
19453 |
607.01 |
| Aug 16 2019 |
28166 |
610.44 |
| Aug 09 2019 |
19800 |
617.3 |
| Aug 09 2019 |
19526 |
607.01 |
| Aug 09 2019 |
28270 |
610.44 |
| Aug 02 2019 |
19995 |
617.3 |
| Aug 02 2019 |
19705 |
607.01 |
| Aug 02 2019 |
28492 |
610.44 |
| Jul 26 2019 |
19949 |
617.3 |
| Jul 26 2019 |
19833 |
607.01 |
| Jul 26 2019 |
28626 |
610.44 |
| Jul 19 2019 |
20254 |
617.3 |
| Jul 19 2019 |
19912 |
607.01 |
| Jul 19 2019 |
28869 |
610.44 |
| Jul 12 2019 |
20166 |
617.3 |
| Jul 12 2019 |
20015 |
607.01 |
| Jul 12 2019 |
28876 |
610.44 |
| Jul 05 2019 |
20427 |
617.3 |
| Jul 05 2019 |
20509 |
607.01 |
| Jul 05 2019 |
29391 |
610.44 |
| Jun 28 2019 |
20543 |
617.3 |
| Jun 28 2019 |
20742 |
607.01 |
| Jun 28 2019 |
29629 |
610.44 |
| Jun 21 2019 |
20494 |
617.3 |
| Jun 21 2019 |
20690 |
607.01 |
| Jun 21 2019 |
29409 |
610.44 |
| Jun 14 2019 |
20406 |
617.3 |
| Jun 14 2019 |
20864 |
607.01 |
| Jun 14 2019 |
29492 |
610.44 |
| Jun 07 2019 |
20557 |
617.3 |
| Jun 07 2019 |
29967 |
617.3 |
| May 31 2019 |
20527 |
617.3 |
| May 31 2019 |
29857 |
617.3 |
| May 24 2019 |
20453 |
617.3 |
| May 24 2019 |
29889 |
617.3 |
| May 17 2019 |
20513 |
617.3 |
| May 17 2019 |
29903 |
617.3 |
| May 10 2019 |
20670 |
617.3 |
| May 10 2019 |
29913 |
617.3 |
| May 03 2019 |
20772 |
617.3 |
| May 03 2019 |
30016 |
617.3 |
| Apr 26 2019 |
20935 |
617.3 |
| Apr 26 2019 |
29348 |
617.3 |
| Apr 19 2019 |
20959 |
617.3 |
| Apr 19 2019 |
29373 |
617.3 |
| Apr 18 2019 |
20970 |
617.3 |
| Apr 12 2019 |
20967 |
617.3 |
| Apr 12 2019 |
29492 |
617.3 |
| Apr 05 2019 |
20161 |
617.3 |
| Apr 05 2019 |
28703 |
617.3 |
| Mar 29 2019 |
19973 |
617.3 |
| Mar 29 2019 |
28441 |
617.3 |
| Mar 22 2019 |
19511 |
617.3 |
| Mar 22 2019 |
27987 |
617.3 |
| Mar 15 2019 |
19647 |
617.3 |
| Mar 15 2019 |
27871 |
617.3 |
