| Apr 19 2024 |
6127 |
397.76 |
| Apr 19 2024 |
9069 |
397.76 |
| Apr 17 2024 |
6094 |
397.76 |
| Apr 17 2024 |
9021 |
397.76 |
| Apr 10 2024 |
6093 |
397.76 |
| Apr 10 2024 |
8992 |
397.76 |
| Apr 03 2024 |
6066 |
397.76 |
| Apr 03 2024 |
8983 |
397.76 |
| Mar 27 2024 |
6047 |
397.76 |
| Mar 27 2024 |
8984 |
397.76 |
| Mar 21 2024 |
5646 |
386.99 |
| Mar 21 2024 |
8280 |
386.99 |
| Mar 14 2024 |
5618 |
386.99 |
| Mar 14 2024 |
8213 |
386.99 |
| Mar 07 2024 |
5651 |
386.99 |
| Mar 07 2024 |
8233 |
386.99 |
| Feb 29 2024 |
5659 |
386.99 |
| Feb 29 2024 |
8290 |
386.99 |
| Feb 22 2024 |
5632 |
386.99 |
| Feb 22 2024 |
8255 |
386.99 |
| Feb 15 2024 |
5637 |
386.99 |
| Feb 15 2024 |
8235 |
386.99 |
| Feb 08 2024 |
5638 |
386.99 |
| Feb 08 2024 |
8201 |
386.99 |
| Feb 01 2024 |
5683 |
386.99 |
| Feb 01 2024 |
8102 |
386.99 |
| Jan 25 2024 |
5691 |
386.99 |
| Jan 25 2024 |
8096 |
386.99 |
| Jan 18 2024 |
5688 |
386.99 |
| Jan 18 2024 |
8100 |
386.99 |
| Jan 11 2024 |
5689 |
386.99 |
| Jan 11 2024 |
8099 |
386.99 |
| Jan 04 2024 |
5689 |
386.99 |
| Jan 04 2024 |
8095 |
386.99 |
| Dec 28 2023 |
5691 |
386.99 |
| Dec 28 2023 |
8091 |
386.99 |
| Dec 21 2023 |
5691 |
386.99 |
| Dec 21 2023 |
8091 |
386.99 |
| Dec 14 2023 |
5690 |
386.99 |
| Dec 14 2023 |
8088 |
386.99 |
| Dec 07 2023 |
5690 |
386.99 |
| Dec 07 2023 |
8089 |
386.99 |
| Nov 30 2023 |
5687 |
386.99 |
| Nov 30 2023 |
8088 |
386.99 |
| Nov 23 2023 |
5687 |
386.99 |
| Nov 23 2023 |
8087 |
386.99 |
| Nov 16 2023 |
5686 |
386.99 |
| Nov 16 2023 |
8086 |
386.99 |
| Nov 09 2023 |
5685 |
386.99 |
| Nov 09 2023 |
8077 |
386.99 |
| Nov 02 2023 |
5685 |
386.99 |
| Nov 02 2023 |
8077 |
386.99 |
| Oct 26 2023 |
5706 |
386.99 |
| Oct 26 2023 |
8063 |
386.99 |
| Oct 19 2023 |
5706 |
386.99 |
| Oct 19 2023 |
8018 |
386.99 |
| Oct 12 2023 |
5707 |
386.99 |
| Oct 12 2023 |
8020 |
386.99 |
| Oct 05 2023 |
5712 |
386.99 |
| Oct 05 2023 |
7896 |
386.99 |
| Sep 28 2023 |
5712 |
386.99 |
| Sep 28 2023 |
7989 |
386.99 |
| Sep 21 2023 |
5706 |
386.99 |
| Sep 21 2023 |
7973 |
386.99 |
| Sep 14 2023 |
5721 |
386.99 |
| Sep 14 2023 |
7994 |
386.99 |
| Sep 07 2023 |
5725 |
386.99 |
| Sep 07 2023 |
7996 |
386.99 |
| Aug 31 2023 |
5768 |
386.99 |
| Aug 31 2023 |
8056 |
386.99 |
| Aug 24 2023 |
5738 |
386.99 |
| Aug 24 2023 |
7985 |
386.99 |
| Aug 17 2023 |
5761 |
386.99 |
| Aug 17 2023 |
8025 |
386.99 |
| Aug 10 2023 |
5750 |
386.99 |
| Aug 10 2023 |
8032 |
386.99 |
| Aug 03 2023 |
5717 |
386.99 |
| Aug 03 2023 |
8005 |
386.99 |
| Jul 27 2023 |
5703 |
386.99 |
| Jul 27 2023 |
8001 |
386.99 |
| Jul 20 2023 |
5754 |
386.99 |
| Jul 20 2023 |
7958 |
386.99 |
| Jul 13 2023 |
5774 |
386.99 |
| Jul 13 2023 |
7982 |
386.99 |
| Jul 06 2023 |
5787 |
386.99 |
| Jul 06 2023 |
8007 |
386.99 |
| Jun 29 2023 |
5743 |
386.99 |
| Jun 29 2023 |
7975 |
386.99 |
| Jun 22 2023 |
5726 |
386.99 |
| Jun 22 2023 |
7950 |
386.99 |
| Jun 15 2023 |
5768 |
386.99 |
| Jun 15 2023 |
7981 |
386.99 |
| Jun 08 2023 |
5782 |
386.99 |
| Jun 08 2023 |
8012 |
386.99 |
| Jun 01 2023 |
5678 |
386.99 |
| Jun 01 2023 |
8028 |
386.99 |
| May 25 2023 |
5638 |
386.99 |
| May 25 2023 |
7978 |
386.99 |
| May 18 2023 |
5585 |
386.99 |
| May 18 2023 |
7961 |
386.99 |
| May 11 2023 |
5546 |
386.99 |
| May 11 2023 |
7942 |
386.99 |
| May 04 2023 |
5460 |
386.99 |
| May 04 2023 |
7795 |
386.99 |
| Apr 27 2023 |
5431 |
386.99 |
| Apr 27 2023 |
7712 |
386.99 |
| Apr 20 2023 |
5372 |
386.99 |
| Apr 20 2023 |
7642 |
386.99 |
| Apr 13 2023 |
5347 |
386.99 |
| Apr 13 2023 |
7617 |
386.99 |
| Apr 06 2023 |
5336 |
386.99 |
| Apr 06 2023 |
7571 |
386.99 |
| Mar 30 2023 |
5331 |
386.99 |
| Mar 30 2023 |
7540 |
386.99 |
| Mar 23 2023 |
2148 |
359.81 |
| Mar 23 2023 |
2816 |
359.81 |
| Mar 16 2023 |
2129 |
359.81 |
| Mar 16 2023 |
2809 |
359.81 |
| Mar 09 2023 |
2130 |
359.81 |
| Mar 09 2023 |
2792 |
359.81 |
| Mar 02 2023 |
2110 |
359.81 |
| Mar 02 2023 |
2784 |
359.81 |
| Feb 23 2023 |
2106 |
359.81 |
| Feb 23 2023 |
2773 |
359.81 |
| Feb 16 2023 |
2104 |
359.81 |
| Feb 16 2023 |
2789 |
359.81 |
| Feb 09 2023 |
2106 |
359.81 |
| Feb 09 2023 |
2696 |
359.81 |
| Feb 02 2023 |
2090 |
359.81 |
| Feb 02 2023 |
2676 |
359.81 |
| Jan 26 2023 |
2082 |
359.81 |
| Jan 26 2023 |
2651 |
359.81 |
| Jan 19 2023 |
2078 |
359.81 |
| Jan 19 2023 |
2640 |
359.81 |
| Jan 12 2023 |
2076 |
359.81 |
| Jan 12 2023 |
2638 |
359.81 |
| Jan 05 2023 |
2076 |
359.81 |
| Jan 05 2023 |
2646 |
359.81 |
| Dec 29 2022 |
2077 |
359.81 |
| Dec 29 2022 |
2647 |
359.81 |
| Dec 22 2022 |
2077 |
359.81 |
| Dec 22 2022 |
2647 |
359.81 |
| Dec 15 2022 |
2077 |
359.81 |
| Dec 15 2022 |
2650 |
359.81 |
| Dec 08 2022 |
2079 |
359.81 |
| Dec 08 2022 |
2652 |
359.81 |
| Dec 01 2022 |
2079 |
359.81 |
| Dec 01 2022 |
2652 |
359.81 |
| Nov 24 2022 |
2079 |
359.81 |
| Nov 24 2022 |
2652 |
359.81 |
| Nov 17 2022 |
2078 |
359.81 |
| Nov 17 2022 |
2651 |
359.81 |
| Nov 10 2022 |
2079 |
359.81 |
| Nov 10 2022 |
2651 |
359.81 |
| Nov 03 2022 |
2082 |
359.81 |
| Nov 03 2022 |
2650 |
359.81 |
| Oct 27 2022 |
2081 |
359.81 |
| Oct 27 2022 |
2652 |
359.81 |
| Oct 20 2022 |
2081 |
359.81 |
| Oct 20 2022 |
2666 |
359.81 |
| Oct 13 2022 |
2081 |
359.81 |
| Oct 13 2022 |
2648 |
359.81 |
| Oct 06 2022 |
2079 |
359.81 |
| Oct 06 2022 |
2630 |
359.81 |
| Sep 29 2022 |
2073 |
359.81 |
| Sep 29 2022 |
2616 |
359.81 |
| Sep 22 2022 |
2070 |
359.81 |
| Sep 22 2022 |
2614 |
359.81 |
| Sep 15 2022 |
2067 |
359.81 |
| Sep 15 2022 |
2620 |
359.81 |
| Sep 08 2022 |
1243 |
319.63 |
| Sep 08 2022 |
1443 |
319.63 |
| Sep 01 2022 |
1214 |
319.63 |
| Sep 01 2022 |
1440 |
319.63 |
| Aug 25 2022 |
1199 |
319.63 |
| Aug 25 2022 |
1438 |
319.63 |
| Aug 18 2022 |
1204 |
319.63 |
| Aug 18 2022 |
1443 |
319.63 |
| Aug 11 2022 |
1202 |
319.63 |
| Aug 11 2022 |
1400 |
319.63 |
| Aug 04 2022 |
1197 |
319.63 |
| Aug 04 2022 |
1386 |
319.63 |
| Jul 28 2022 |
1193 |
319.63 |
| Jul 28 2022 |
1382 |
319.63 |
| Jul 21 2022 |
1178 |
319.63 |
| Jul 21 2022 |
1377 |
319.63 |
| Jul 14 2022 |
1174 |
319.63 |
| Jul 14 2022 |
1396 |
319.63 |
| Jul 07 2022 |
1172 |
319.63 |
| Jul 07 2022 |
1374 |
319.63 |
| Jun 30 2022 |
1177 |
319.63 |
| Jun 30 2022 |
1374 |
319.63 |
| Jun 23 2022 |
1179 |
319.63 |
| Jun 23 2022 |
1374 |
319.63 |
| Jun 16 2022 |
1199 |
319.63 |
| Jun 16 2022 |
1386 |
319.63 |
| Jun 09 2022 |
1195 |
319.63 |
| Jun 09 2022 |
1410 |
319.63 |
| Jun 02 2022 |
1194 |
319.63 |
| Jun 02 2022 |
1396 |
319.63 |
| May 26 2022 |
1189 |
319.63 |
| May 26 2022 |
1387 |
319.63 |
| May 19 2022 |
1172 |
319.63 |
| May 19 2022 |
1385 |
319.63 |
| May 12 2022 |
1171 |
319.63 |
| May 12 2022 |
1373 |
319.63 |
| May 05 2022 |
1162 |
319.63 |
| May 05 2022 |
1262 |
319.63 |
| Apr 28 2022 |
1161 |
319.63 |
| Apr 28 2022 |
1360 |
319.63 |
| Apr 21 2022 |
1123 |
319.63 |
| Apr 21 2022 |
1264 |
319.63 |
| Apr 14 2022 |
1111 |
319.63 |
| Apr 14 2022 |
1263 |
319.63 |
| Apr 07 2022 |
1115 |
319.63 |
| Apr 07 2022 |
1260 |
319.63 |
| Mar 31 2022 |
1117 |
319.63 |
| Mar 31 2022 |
1250 |
319.63 |
| Aug 12 2021 |
7793 |
529.72 |
| Aug 12 2021 |
9896 |
529.72 |
| Aug 05 2021 |
7979 |
529.72 |
| Aug 05 2021 |
9924 |
529.72 |
| Jul 29 2021 |
8187 |
529.72 |
| Jul 29 2021 |
10085 |
529.72 |
| Jul 22 2021 |
8193 |
529.72 |
| Jul 22 2021 |
10016 |
529.72 |
| Jul 15 2021 |
8545 |
529.72 |
| Jul 15 2021 |
10070 |
529.72 |
| Jul 08 2021 |
8584 |
529.72 |
| Jul 08 2021 |
10163 |
529.72 |
| Jul 01 2021 |
8684 |
529.72 |
| Jul 01 2021 |
6371 |
502.94 |
| Jul 01 2021 |
9358 |
516.33 |
| Jun 24 2021 |
8748 |
529.72 |
| Jun 24 2021 |
6093 |
496.5 |
| Jun 24 2021 |
9287 |
504.8 |
| Jun 17 2021 |
8698 |
529.72 |
| Jun 17 2021 |
5932 |
496.5 |
| Jun 17 2021 |
9303 |
504.8 |
| Jun 10 2021 |
8606 |
529.72 |
| Jun 10 2021 |
5921 |
496.5 |
| Jun 10 2021 |
9173 |
504.8 |
| Jun 03 2021 |
9230 |
504.8 |
| May 27 2021 |
8551 |
529.72 |
| May 27 2021 |
5718 |
496.5 |
| May 27 2021 |
9269 |
504.8 |
| May 07 2021 |
19197 |
504.8 |
| Aug 14 2020 |
6784 |
529.72 |
| Aug 14 2020 |
10107 |
529.72 |
| Aug 07 2020 |
7321 |
529.72 |
| Aug 07 2020 |
10848 |
529.72 |
| Jul 31 2020 |
7781 |
529.72 |
| Jul 31 2020 |
11560 |
529.72 |
| Jul 24 2020 |
8115 |
529.72 |
| Jul 24 2020 |
12338 |
529.72 |
| Jul 17 2020 |
8617 |
529.72 |
| Jul 17 2020 |
12915 |
529.72 |
| Jul 10 2020 |
9015 |
529.72 |
| Jul 10 2020 |
13749 |
529.72 |
| Jul 03 2020 |
9264 |
529.72 |
| Jul 03 2020 |
8720 |
502.94 |
| Jul 03 2020 |
13128 |
516.33 |
| Jun 26 2020 |
9647 |
529.72 |
| Jun 26 2020 |
8938 |
496.5 |
| Jun 26 2020 |
12935 |
504.8 |
| Jun 19 2020 |
9922 |
529.72 |
| Jun 19 2020 |
9194 |
496.5 |
| Jun 19 2020 |
13419 |
504.8 |
| Jun 12 2020 |
10459 |
529.72 |
| Jun 12 2020 |
9521 |
496.5 |
| Jun 12 2020 |
13905 |
504.8 |
| Jun 05 2020 |
10704 |
529.72 |
| Jun 05 2020 |
9981 |
496.5 |
| Jun 05 2020 |
14336 |
504.8 |
| May 29 2020 |
11027 |
529.72 |
| May 29 2020 |
10342 |
496.5 |
| May 29 2020 |
14783 |
504.8 |
| May 22 2020 |
11322 |
529.72 |
| May 22 2020 |
10743 |
496.5 |
| May 22 2020 |
15220 |
504.8 |
| May 15 2020 |
11893 |
529.72 |
| May 15 2020 |
10984 |
496.5 |
| May 15 2020 |
15708 |
504.8 |
| May 08 2020 |
12201 |
529.72 |
| May 08 2020 |
11247 |
496.5 |
| May 08 2020 |
16087 |
504.8 |
| May 01 2020 |
12795 |
529.72 |
| May 01 2020 |
11816 |
496.5 |
| May 01 2020 |
16797 |
504.8 |
| Apr 24 2020 |
13336 |
529.72 |
| Apr 24 2020 |
12256 |
496.5 |
| Apr 24 2020 |
17983 |
504.8 |
| Apr 17 2020 |
13781 |
529.72 |
| Apr 17 2020 |
12342 |
496.5 |
| Apr 17 2020 |
18354 |
504.8 |
| Apr 10 2020 |
14192 |
529.72 |
| Apr 10 2020 |
12620 |
496.5 |
| Apr 10 2020 |
18760 |
504.8 |
| Apr 03 2020 |
14737 |
529.72 |
| Apr 03 2020 |
12902 |
496.5 |
| Apr 03 2020 |
19237 |
504.8 |
| Mar 27 2020 |
15304 |
529.72 |
| Mar 27 2020 |
13195 |
496.5 |
| Mar 27 2020 |
19743 |
504.8 |
| Mar 20 2020 |
15603 |
529.72 |
| Mar 20 2020 |
13391 |
496.5 |
| Mar 20 2020 |
20005 |
504.8 |
| Mar 13 2020 |
15897 |
529.72 |
| Mar 13 2020 |
13491 |
496.5 |
| Mar 13 2020 |
20264 |
504.8 |
| Mar 06 2020 |
16214 |
529.72 |
| Mar 06 2020 |
13570 |
496.5 |
| Mar 06 2020 |
20445 |
504.8 |
| Feb 28 2020 |
16208 |
529.72 |
| Feb 28 2020 |
13553 |
496.5 |
| Feb 28 2020 |
20433 |
504.8 |
| Feb 21 2020 |
15968 |
529.72 |
| Feb 21 2020 |
13390 |
496.5 |
| Feb 21 2020 |
20273 |
504.8 |
| Feb 14 2020 |
16043 |
529.72 |
| Feb 14 2020 |
13441 |
496.5 |
| Feb 14 2020 |
20320 |
504.8 |
| Feb 07 2020 |
16003 |
529.72 |
| Feb 07 2020 |
13364 |
496.5 |
| Feb 07 2020 |
20173 |
504.8 |
| Jan 31 2020 |
16077 |
529.72 |
| Jan 31 2020 |
13389 |
496.5 |
| Jan 31 2020 |
20235 |
504.8 |
| Jan 24 2020 |
16094 |
529.72 |
| Jan 24 2020 |
13425 |
496.5 |
| Jan 24 2020 |
20260 |
504.8 |
| Jan 17 2020 |
16114 |
529.72 |
| Jan 17 2020 |
13309 |
496.5 |
| Jan 17 2020 |
20153 |
504.8 |
| Jan 10 2020 |
16114 |
529.72 |
| Jan 10 2020 |
13306 |
496.5 |
| Jan 10 2020 |
20150 |
504.8 |
| Jan 03 2020 |
16116 |
529.72 |
| Jan 03 2020 |
13314 |
496.5 |
| Jan 03 2020 |
20160 |
504.8 |
| Dec 27 2019 |
16116 |
529.72 |
| Dec 27 2019 |
13308 |
496.5 |
| Dec 27 2019 |
20158 |
504.8 |
| Dec 20 2019 |
16116 |
529.72 |
| Dec 20 2019 |
13308 |
496.5 |
| Dec 20 2019 |
20158 |
504.8 |
| Dec 13 2019 |
16117 |
529.72 |
| Dec 13 2019 |
13309 |
496.5 |
| Dec 13 2019 |
20159 |
504.8 |
| Dec 06 2019 |
16117 |
529.72 |
| Dec 06 2019 |
13293 |
496.5 |
| Dec 06 2019 |
20141 |
504.8 |
| Nov 29 2019 |
16117 |
529.72 |
| Nov 29 2019 |
13255 |
496.5 |
| Nov 29 2019 |
20133 |
504.8 |
| Nov 22 2019 |
16117 |
529.72 |
| Nov 22 2019 |
13255 |
496.5 |
| Nov 22 2019 |
20133 |
504.8 |
| Nov 15 2019 |
16117 |
529.72 |
| Nov 15 2019 |
13256 |
496.5 |
| Nov 15 2019 |
20138 |
504.8 |
| Nov 08 2019 |
16057 |
529.72 |
| Nov 08 2019 |
13263 |
496.5 |
| Nov 08 2019 |
20058 |
504.8 |
| Nov 01 2019 |
15728 |
529.72 |
| Nov 01 2019 |
13259 |
496.5 |
| Nov 01 2019 |
19789 |
504.8 |
| Oct 25 2019 |
15728 |
529.72 |
| Oct 25 2019 |
13277 |
496.5 |
| Oct 25 2019 |
19806 |
504.8 |
| Oct 18 2019 |
15813 |
529.72 |
| Oct 18 2019 |
13277 |
496.5 |
| Oct 18 2019 |
19853 |
504.8 |
| Oct 11 2019 |
15754 |
529.72 |
| Oct 11 2019 |
13275 |
496.5 |
| Oct 11 2019 |
19813 |
504.8 |
| Oct 04 2019 |
15702 |
529.72 |
| Oct 04 2019 |
13294 |
496.5 |
| Oct 04 2019 |
19786 |
504.8 |
| Sep 27 2019 |
15704 |
529.72 |
| Sep 27 2019 |
13294 |
496.5 |
| Sep 27 2019 |
19920 |
504.8 |
| Sep 20 2019 |
15637 |
529.72 |
| Sep 20 2019 |
13309 |
496.5 |
| Sep 20 2019 |
19897 |
504.8 |
| Sep 13 2019 |
15728 |
529.72 |
| Sep 13 2019 |
13293 |
496.5 |
| Sep 13 2019 |
19947 |
504.8 |
| Sep 06 2019 |
16057 |
529.72 |
| Sep 06 2019 |
13318 |
496.5 |
| Sep 06 2019 |
20286 |
504.8 |
| Aug 30 2019 |
16147 |
529.72 |
| Aug 30 2019 |
13449 |
496.5 |
| Aug 30 2019 |
20424 |
504.8 |
| Aug 23 2019 |
16361 |
529.72 |
| Aug 23 2019 |
13550 |
496.5 |
| Aug 23 2019 |
20654 |
504.8 |
| Aug 16 2019 |
16050 |
526.17 |
| Aug 16 2019 |
13509 |
496.5 |
| Aug 16 2019 |
20484 |
503.92 |
| Aug 09 2019 |
16131 |
526.17 |
| Aug 09 2019 |
13561 |
496.5 |
| Aug 09 2019 |
20554 |
503.92 |
| Aug 02 2019 |
16279 |
526.17 |
| Aug 02 2019 |
13694 |
496.5 |
| Aug 02 2019 |
20714 |
503.92 |
| Jul 26 2019 |
16238 |
526.17 |
| Jul 26 2019 |
13759 |
496.5 |
| Jul 26 2019 |
20806 |
503.92 |
| Jul 19 2019 |
16511 |
526.17 |
| Jul 19 2019 |
13806 |
496.5 |
| Jul 19 2019 |
20975 |
503.92 |
| Jul 12 2019 |
16454 |
526.17 |
| Jul 12 2019 |
13740 |
493.27 |
| Jul 12 2019 |
21111 |
504.24 |
| Jul 05 2019 |
16679 |
526.17 |
| Jul 05 2019 |
14124 |
493.27 |
| Jul 05 2019 |
21555 |
504.24 |
| Jun 28 2019 |
16790 |
526.17 |
| Jun 28 2019 |
24278 |
526.17 |
| Jun 21 2019 |
16752 |
526.17 |
| Jun 21 2019 |
24113 |
526.17 |
| Jun 14 2019 |
16703 |
526.17 |
| Jun 14 2019 |
24208 |
526.17 |
| Jun 07 2019 |
15044 |
502.77 |
| Jun 07 2019 |
21766 |
502.77 |
| May 31 2019 |
15005 |
502.77 |
| May 31 2019 |
21679 |
502.77 |
| May 24 2019 |
14956 |
502.77 |
| May 24 2019 |
21711 |
502.77 |
| May 17 2019 |
14995 |
502.77 |
| May 17 2019 |
21678 |
502.77 |
| May 10 2019 |
15111 |
502.77 |
| May 10 2019 |
21657 |
502.77 |
| May 03 2019 |
15158 |
502.77 |
| May 03 2019 |
21696 |
502.77 |
| Apr 26 2019 |
15315 |
502.77 |
| Apr 26 2019 |
21179 |
502.77 |
| Apr 19 2019 |
15263 |
502.77 |
| Apr 19 2019 |
21121 |
502.77 |
| Apr 18 2019 |
15268 |
502.77 |
| Apr 12 2019 |
15280 |
502.77 |
| Apr 12 2019 |
21231 |
502.77 |
| Apr 05 2019 |
14736 |
502.77 |
| Apr 05 2019 |
20712 |
502.77 |
| Mar 29 2019 |
14626 |
502.77 |
| Mar 29 2019 |
20513 |
502.77 |
| Mar 22 2019 |
14351 |
502.77 |
| Mar 22 2019 |
20222 |
502.77 |
| Mar 15 2019 |
14456 |
502.77 |
| Mar 15 2019 |
20181 |
502.77 |
| Mar 08 2019 |
14225 |
502.77 |
| Mar 08 2019 |
19911 |
502.77 |
| Mar 01 2019 |
14319 |
502.77 |
| Mar 01 2019 |
19986 |
502.77 |
| Feb 22 2019 |
14387 |
502.77 |
| Feb 22 2019 |
20065 |
502.77 |
| Feb 15 2019 |
14282 |
502.77 |
| Feb 15 2019 |
19864 |
502.77 |
| Feb 08 2019 |
14232 |
502.77 |
| Feb 08 2019 |
19663 |
502.77 |
| Feb 01 2019 |
14239 |
502.77 |
| Feb 01 2019 |
19667 |
502.77 |
| Jan 25 2019 |
14267 |
502.77 |
| Jan 25 2019 |
19704 |
502.77 |
| Jan 18 2019 |
14327 |
502.77 |
| Jan 18 2019 |
19732 |
502.77 |
| Jan 11 2019 |
14327 |
502.77 |
| Jan 11 2019 |
19713 |
502.77 |
| Jan 04 2019 |
14328 |
502.77 |
| Jan 04 2019 |
19724 |
502.77 |
| Dec 28 2018 |
14328 |
502.77 |
| Dec 28 2018 |
19724 |
502.77 |
| Dec 21 2018 |
14328 |
502.77 |
| Dec 21 2018 |
19724 |
502.77 |
| Dec 14 2018 |
14328 |
502.77 |
| Dec 14 2018 |
19724 |
502.77 |
| Dec 07 2018 |
14328 |
502.77 |
| Dec 07 2018 |
19714 |
502.77 |
| Nov 30 2018 |
14328 |
502.77 |
| Nov 30 2018 |
19714 |
502.77 |
| Nov 23 2018 |
14328 |
502.77 |
| Nov 23 2018 |
19714 |
502.77 |
| Nov 16 2018 |
14328 |
502.77 |
| Nov 16 2018 |
19714 |
502.77 |
| Nov 09 2018 |
14329 |
502.77 |
| Nov 09 2018 |
19715 |
502.77 |
| Nov 02 2018 |
14329 |
502.77 |
| Nov 02 2018 |
19678 |
502.77 |
| Oct 26 2018 |
14323 |
502.77 |
| Oct 26 2018 |
19672 |
502.77 |
| Oct 19 2018 |
14346 |
502.77 |
| Oct 19 2018 |
19693 |
502.77 |
| Oct 12 2018 |
14291 |
502.77 |
| Oct 12 2018 |
19626 |
502.77 |
| Oct 05 2018 |
14312 |
502.77 |
| Oct 05 2018 |
19755 |
502.77 |
| Sep 28 2018 |
13980 |
502.77 |
| Sep 28 2018 |
19279 |
502.77 |
| Sep 21 2018 |
13938 |
502.77 |
| Sep 21 2018 |
19253 |
502.77 |
| Sep 14 2018 |
14004 |
502.77 |
| Sep 14 2018 |
19311 |
502.77 |
| Sep 07 2018 |
14257 |
502.77 |
| Sep 07 2018 |
19672 |
502.77 |
| Aug 31 2018 |
14291 |
502.77 |
| Aug 31 2018 |
19767 |
502.77 |
| Aug 24 2018 |
14342 |
502.77 |
| Aug 24 2018 |
19737 |
502.77 |
| Aug 17 2018 |
12418 |
479.37 |
| Aug 17 2018 |
17355 |
479.37 |
| Aug 10 2018 |
12450 |
479.37 |
| Aug 10 2018 |
17479 |
479.37 |
| Aug 03 2018 |
12632 |
479.37 |
| Aug 03 2018 |
17624 |
479.37 |
| Jul 27 2018 |
12776 |
479.37 |
| Jul 27 2018 |
17651 |
479.37 |
| Jul 20 2018 |
12725 |
479.37 |
| Jul 20 2018 |
17906 |
479.37 |
| Jul 13 2018 |
12935 |
479.37 |
| Jul 13 2018 |
17732 |
479.37 |
| Jul 06 2018 |
12779 |
479.37 |
| Jul 06 2018 |
17497 |
479.37 |
| Jun 29 2018 |
12796 |
479.37 |
| Jun 29 2018 |
17517 |
479.37 |
| Jun 22 2018 |
13019 |
479.37 |
| Jun 22 2018 |
17826 |
479.37 |
| Jun 15 2018 |
13124 |
479.37 |
| Jun 15 2018 |
9749 |
442.3 |
| Jun 15 2018 |
14801 |
454.65 |
| Jun 08 2018 |
7251 |
414.27 |
| Jun 08 2018 |
9695 |
414.27 |
| Jun 01 2018 |
7297 |
414.27 |
| Jun 01 2018 |
9974 |
414.27 |
| May 25 2018 |
6565 |
405.14 |
| May 25 2018 |
7030 |
389.18 |
| May 18 2018 |
6564 |
405.14 |
| May 18 2018 |
7038 |
389.18 |
| May 11 2018 |
6519 |
405.14 |
| May 11 2018 |
7113 |
389.18 |
| May 04 2018 |
5916 |
397.02 |
| May 04 2018 |
7243 |
389.18 |
| Apr 27 2018 |
5937 |
397.02 |
| Apr 27 2018 |
7249 |
389.18 |
| Apr 20 2018 |
5203 |
387.99 |
| Apr 20 2018 |
7140 |
387.99 |
| Apr 13 2018 |
5208 |
387.99 |
| Apr 13 2018 |
7109 |
387.99 |
| Apr 06 2018 |
5205 |
387.99 |
| Apr 06 2018 |
7168 |
387.99 |
| Mar 30 2018 |
20455 |
564.01 |
| Mar 30 2018 |
5269 |
387.99 |
| Mar 30 2018 |
7293 |
387.99 |
| Mar 23 2018 |
20659 |
564.01 |
| Mar 23 2018 |
5302 |
387.99 |
| Mar 23 2018 |
7365 |
387.99 |
| Mar 16 2018 |
20480 |
564.01 |
| Mar 16 2018 |
5308 |
387.99 |
| Mar 16 2018 |
7369 |
387.99 |
| Mar 09 2018 |
20347 |
564.01 |
| Mar 09 2018 |
5233 |
387.99 |
| Mar 09 2018 |
7351 |
387.99 |
| Mar 02 2018 |
20445 |
564.01 |
| Mar 02 2018 |
5266 |
387.99 |
| Mar 02 2018 |
7524 |
387.99 |
| Feb 23 2018 |
20655 |
564.01 |
| Feb 23 2018 |
5321 |
387.99 |
| Feb 23 2018 |
7576 |
387.99 |
| Feb 16 2018 |
20709 |
564.01 |
| Feb 16 2018 |
5337 |
387.99 |
| Feb 16 2018 |
7599 |
387.99 |
| Feb 09 2018 |
20449 |
564.01 |
| Feb 09 2018 |
5353 |
387.99 |
| Feb 09 2018 |
7584 |
387.99 |
| Feb 02 2018 |
20319 |
564.01 |
| Feb 02 2018 |
5342 |
387.99 |
| Feb 02 2018 |
7572 |
387.99 |
| Jan 26 2018 |
20415 |
564.01 |
| Jan 26 2018 |
5356 |
387.99 |
| Jan 26 2018 |
7587 |
387.99 |
| Jan 19 2018 |
20410 |
564.01 |
| Jan 19 2018 |
5356 |
387.99 |
| Jan 19 2018 |
7587 |
387.99 |
| Jan 12 2018 |
20445 |
564.01 |
| Jan 12 2018 |
5356 |
387.99 |
| Jan 12 2018 |
7587 |
387.99 |
| Jan 05 2018 |
20445 |
564.01 |
| Jan 05 2018 |
5370 |
387.99 |
| Jan 05 2018 |
7597 |
387.99 |
| Dec 29 2017 |
20445 |
564.01 |
| Dec 29 2017 |
5370 |
387.99 |
| Dec 29 2017 |
7597 |
387.99 |
| Dec 22 2017 |
20445 |
564.01 |
| Dec 22 2017 |
5371 |
387.99 |
| Dec 22 2017 |
7598 |
387.99 |
| Dec 15 2017 |
20445 |
564.01 |
| Dec 15 2017 |
5368 |
387.99 |
| Dec 15 2017 |
7594 |
387.99 |
| Dec 08 2017 |
20445 |
564.01 |
| Dec 08 2017 |
5368 |
387.99 |
| Dec 08 2017 |
7594 |
387.99 |
| Dec 01 2017 |
20445 |
564.01 |
| Dec 01 2017 |
5368 |
387.99 |
| Dec 01 2017 |
7594 |
387.99 |
| Nov 24 2017 |
20445 |
564.01 |
| Nov 24 2017 |
5368 |
387.99 |
| Nov 24 2017 |
7594 |
387.99 |
| Nov 17 2017 |
20446 |
564.01 |
| Nov 17 2017 |
5368 |
387.99 |
| Nov 17 2017 |
7594 |
387.99 |
| Nov 10 2017 |
20487 |
564.01 |
| Nov 10 2017 |
5368 |
387.99 |
| Nov 10 2017 |
7599 |
387.99 |
| Nov 03 2017 |
20487 |
564.01 |
| Nov 03 2017 |
5368 |
387.99 |
| Nov 03 2017 |
7599 |
387.99 |
| Oct 27 2017 |
20496 |
564.01 |
| Oct 27 2017 |
5368 |
387.99 |
| Oct 27 2017 |
7634 |
387.99 |
| Oct 20 2017 |
20377 |
564.01 |
| Oct 20 2017 |
5377 |
387.99 |
| Oct 20 2017 |
7614 |
387.99 |
| Oct 13 2017 |
20432 |
564.01 |
| Oct 13 2017 |
5376 |
387.99 |
| Oct 13 2017 |
7633 |
387.99 |
| Oct 06 2017 |
20416 |
564.01 |
| Oct 06 2017 |
5373 |
387.99 |
| Oct 06 2017 |
7634 |
387.99 |
| Sep 29 2017 |
20414 |
564.01 |
| Sep 29 2017 |
5376 |
387.99 |
| Sep 29 2017 |
7572 |
387.99 |
| Sep 22 2017 |
20730 |
564.01 |
| Sep 22 2017 |
5374 |
387.99 |
| Sep 22 2017 |
7645 |
387.99 |
| Sep 15 2017 |
20692 |
564.01 |
| Sep 15 2017 |
5429 |
387.99 |
| Sep 15 2017 |
7715 |
387.99 |
| Sep 08 2017 |
20617 |
564.01 |
| Sep 08 2017 |
5457 |
387.99 |
| Sep 08 2017 |
7812 |
387.99 |
| Sep 01 2017 |
20663 |
564.01 |
| Sep 01 2017 |
5431 |
386.91 |
| Sep 01 2017 |
7807 |
387.99 |
| Aug 25 2017 |
21035 |
564.01 |
| Aug 25 2017 |
5442 |
386.91 |
| Aug 25 2017 |
8163 |
387.99 |
| Aug 18 2017 |
21107 |
564.01 |
| Aug 18 2017 |
5492 |
386.91 |
| Aug 18 2017 |
8235 |
387.99 |
| Aug 11 2017 |
21196 |
564.01 |
| Aug 11 2017 |
5454 |
386.91 |
| Aug 11 2017 |
8293 |
387.99 |
| Aug 04 2017 |
21306 |
564.01 |
| Aug 04 2017 |
5537 |
386.91 |
| Aug 04 2017 |
8378 |
387.99 |
| Jul 28 2017 |
21464 |
564.01 |
| Jul 28 2017 |
5577 |
386.91 |
| Jul 28 2017 |
8478 |
387.99 |
| Jul 21 2017 |
21480 |
564.01 |
| Jul 21 2017 |
5666 |
386.91 |
| Jul 21 2017 |
8618 |
387.99 |
| Jul 14 2017 |
15302 |
478.62 |
| Jul 14 2017 |
5728 |
386.91 |
| Jul 14 2017 |
8703 |
387.99 |
| Jul 07 2017 |
15373 |
478.62 |
| Jul 07 2017 |
5785 |
386.91 |
| Jul 07 2017 |
8742 |
387.99 |
| Jun 30 2017 |
15402 |
478.62 |
| Jun 30 2017 |
5829 |
386.91 |
| Jun 30 2017 |
8751 |
387.99 |
| Jun 23 2017 |
15598 |
478.62 |
| Jun 23 2017 |
6741 |
386.91 |
| Jun 23 2017 |
8844 |
387.99 |
| Jun 16 2017 |
15645 |
478.62 |
| Jun 16 2017 |
6587 |
384.24 |
| Jun 16 2017 |
10019 |
397.34 |
| Jun 09 2017 |
13970 |
462.45 |
| Jun 09 2017 |
7909 |
397.69 |
| Jun 09 2017 |
11171 |
406.94 |
| Jun 02 2017 |
14291 |
462.45 |
| Jun 02 2017 |
7958 |
397.69 |
| Jun 02 2017 |
11372 |
406.94 |
| May 26 2017 |
14311 |
462.45 |
| May 26 2017 |
8753 |
404.76 |
| May 26 2017 |
11486 |
407.48 |
| May 19 2017 |
11104 |
429.8 |
| May 19 2017 |
8786 |
404.76 |
| May 19 2017 |
11594 |
407.48 |
| May 12 2017 |
11161 |
429.8 |
| May 12 2017 |
8921 |
404.76 |
| May 12 2017 |
11310 |
404.49 |
| May 05 2017 |
11177 |
429.8 |
| May 05 2017 |
8947 |
404.76 |
| May 05 2017 |
11151 |
403.15 |
| Apr 28 2017 |
11108 |
429.8 |
| Apr 28 2017 |
7500 |
391.25 |
| Apr 28 2017 |
11035 |
403.15 |
| Apr 21 2017 |
10754 |
425.04 |
| Apr 21 2017 |
7646 |
391.25 |
| Apr 21 2017 |
10617 |
399.03 |
| Apr 14 2017 |
10850 |
425.04 |
| Apr 14 2017 |
7684 |
391.25 |
| Apr 14 2017 |
10683 |
399.03 |
| Apr 07 2017 |
10730 |
425.04 |
| Apr 07 2017 |
7771 |
391.25 |
| Apr 07 2017 |
10499 |
399.03 |
| Mar 31 2017 |
10762 |
425.04 |
| Mar 31 2017 |
7994 |
391.25 |
| Mar 31 2017 |
10685 |
399.03 |
| Mar 24 2017 |
10576 |
425.04 |
| Mar 24 2017 |
7929 |
391.25 |
| Mar 24 2017 |
10588 |
399.03 |
| Mar 17 2017 |
10719 |
425.04 |
| Mar 17 2017 |
8005 |
391.25 |
| Mar 17 2017 |
10662 |
399.03 |
| Mar 10 2017 |
10772 |
425.04 |
| Mar 10 2017 |
8106 |
391.25 |
| Mar 10 2017 |
10759 |
399.03 |
| Mar 03 2017 |
10699 |
425.04 |
| Mar 03 2017 |
8038 |
391.25 |
| Mar 03 2017 |
10733 |
399.03 |
| Feb 24 2017 |
10781 |
425.04 |
| Feb 24 2017 |
8109 |
392.36 |
| Feb 24 2017 |
10296 |
395.42 |
| Feb 17 2017 |
10811 |
425.04 |
| Feb 17 2017 |
7953 |
392.36 |
| Feb 17 2017 |
10344 |
395.42 |
| Feb 10 2017 |
10935 |
425.04 |
| Feb 10 2017 |
7983 |
392.36 |
| Feb 10 2017 |
10406 |
395.42 |
| Feb 03 2017 |
10909 |
425.04 |
| Feb 03 2017 |
7999 |
392.36 |
| Feb 03 2017 |
10407 |
395.42 |
| Jan 27 2017 |
10881 |
425.04 |
| Jan 27 2017 |
8008 |
392.36 |
| Jan 27 2017 |
10414 |
395.42 |
| Jan 20 2017 |
10855 |
425.04 |
| Jan 20 2017 |
8000 |
392.36 |
| Jan 20 2017 |
10391 |
395.42 |
| Jan 13 2017 |
10836 |
425.04 |
| Jan 13 2017 |
8004 |
392.36 |
| Jan 13 2017 |
10398 |
395.42 |
| Jan 06 2017 |
10836 |
425.04 |
| Jan 06 2017 |
7993 |
392.36 |
| Jan 06 2017 |
10381 |
395.42 |
| Dec 30 2016 |
10836 |
425.04 |
| Dec 30 2016 |
7997 |
392.36 |
| Dec 30 2016 |
10382 |
395.42 |
| Dec 23 2016 |
10836 |
425.04 |
| Dec 23 2016 |
7997 |
392.36 |
| Dec 23 2016 |
10382 |
395.42 |
| Dec 16 2016 |
10836 |
425.04 |
| Dec 16 2016 |
8000 |
392.36 |
| Dec 16 2016 |
10381 |
395.42 |
| Dec 09 2016 |
10835 |
425.04 |
| Dec 09 2016 |
8001 |
392.36 |
| Dec 09 2016 |
10384 |
395.42 |
| Dec 02 2016 |
10835 |
425.04 |
| Dec 02 2016 |
8001 |
392.36 |
| Dec 02 2016 |
10385 |
395.42 |
| Nov 25 2016 |
10835 |
425.04 |
| Nov 25 2016 |
7997 |
392.36 |
| Nov 25 2016 |
10383 |
395.42 |
| Nov 18 2016 |
10835 |
425.04 |
| Nov 18 2016 |
7997 |
392.36 |
| Nov 18 2016 |
10383 |
395.42 |
| Nov 11 2016 |
10825 |
425.04 |
| Nov 11 2016 |
7997 |
392.36 |
| Nov 11 2016 |
10376 |
395.42 |
| Nov 04 2016 |
10825 |
425.04 |
| Nov 04 2016 |
7997 |
392.36 |
| Nov 04 2016 |
10376 |
395.42 |
| Oct 28 2016 |
10842 |
425.04 |
| Oct 28 2016 |
7997 |
392.36 |
| Oct 28 2016 |
10393 |
395.42 |
| Oct 21 2016 |
10854 |
425.04 |
| Oct 21 2016 |
7988 |
392.36 |
| Oct 21 2016 |
10400 |
395.42 |
| Oct 14 2016 |
10853 |
425.04 |
| Oct 14 2016 |
8015 |
392.36 |
| Oct 14 2016 |
10449 |
395.42 |
| Oct 07 2016 |
10849 |
425.04 |
| Oct 07 2016 |
8023 |
392.36 |
| Oct 07 2016 |
10444 |
395.42 |
| Sep 30 2016 |
10856 |
425.04 |
| Sep 30 2016 |
8036 |
392.36 |
| Sep 30 2016 |
10451 |
395.42 |
| Sep 23 2016 |
10746 |
425.04 |
| Sep 23 2016 |
8038 |
392.36 |
| Sep 23 2016 |
10391 |
395.42 |
| Sep 16 2016 |
10711 |
425.04 |
| Sep 16 2016 |
8087 |
392.36 |
| Sep 16 2016 |
10418 |
395.42 |
| Sep 09 2016 |
10840 |
425.04 |
| Sep 09 2016 |
8168 |
392.36 |
| Sep 09 2016 |
10462 |
395.42 |
| Sep 02 2016 |
10886 |
425.04 |
| Sep 02 2016 |
8292 |
392.36 |
| Sep 02 2016 |
10596 |
395.42 |
| Aug 26 2016 |
10611 |
425.04 |
| Aug 26 2016 |
8335 |
392.36 |
| Aug 26 2016 |
10325 |
395.42 |
| Aug 19 2016 |
10641 |
425.04 |
| Aug 19 2016 |
8352 |
392.36 |
| Aug 19 2016 |
10350 |
395.42 |
| Aug 12 2016 |
10652 |
425.04 |
| Aug 12 2016 |
8469 |
392.36 |
| Aug 12 2016 |
11463 |
395.42 |
| Aug 05 2016 |
10690 |
425.04 |
| Aug 05 2016 |
8486 |
392.36 |
| Aug 05 2016 |
11548 |
395.42 |
| Jul 29 2016 |
10547 |
425.04 |
| Jul 29 2016 |
8533 |
392.36 |
| Jul 29 2016 |
11651 |
395.42 |
| Jul 22 2016 |
10681 |
425.04 |
| Jul 22 2016 |
8686 |
392.36 |
| Jul 22 2016 |
11804 |
395.42 |
| Jun 22 2016 |
10464 |
421.3 |
| Jun 22 2016 |
9458 |
397.39 |
| Jun 22 2016 |
11601 |
387.38 |
| Jun 15 2016 |
10607 |
421.3 |
| Jun 15 2016 |
11592 |
416.71 |
| Jun 15 2016 |
14064 |
403.76 |
| Jun 08 2016 |
11161 |
426.21 |
| Jun 08 2016 |
11667 |
416.71 |
| Jun 08 2016 |
14109 |
403.76 |
| Jun 01 2016 |
11236 |
426.21 |
| Jun 01 2016 |
11754 |
416.71 |
| Jun 01 2016 |
14350 |
403.76 |
| May 25 2016 |
11257 |
426.21 |
| May 25 2016 |
14824 |
445.91 |
| May 25 2016 |
16330 |
417.47 |
| May 18 2016 |
12713 |
438.94 |
| May 18 2016 |
10128 |
400.99 |
| May 18 2016 |
13130 |
395.09 |
| May 11 2016 |
12764 |
438.94 |
| May 11 2016 |
10095 |
400.99 |
| May 11 2016 |
13091 |
395.09 |
| May 04 2016 |
14634 |
456.76 |
| May 04 2016 |
10051 |
400.99 |
| May 04 2016 |
13066 |
395.09 |
| Apr 27 2016 |
14870 |
456.76 |
| Apr 27 2016 |
12810 |
424.83 |
| Apr 27 2016 |
16053 |
413.67 |
| Apr 20 2016 |
16120 |
469.07 |
| Apr 20 2016 |
12827 |
424.83 |
| Apr 20 2016 |
16538 |
416.61 |
| Apr 13 2016 |
16494 |
469.07 |
| Apr 13 2016 |
12728 |
424.83 |
| Apr 13 2016 |
16491 |
416.61 |
| Apr 06 2016 |
16882 |
469.07 |
| Apr 06 2016 |
12746 |
424.83 |
| Apr 06 2016 |
16664 |
416.61 |
| Mar 30 2016 |
16734 |
469.07 |
| Mar 30 2016 |
12665 |
424.83 |
| Mar 30 2016 |
16516 |
416.61 |
| Mar 23 2016 |
17024 |
469.07 |
| Mar 23 2016 |
12156 |
420.01 |
| Mar 23 2016 |
16554 |
415.9 |
| Mar 16 2016 |
17162 |
469.07 |
| Mar 16 2016 |
12048 |
420.01 |
| Mar 16 2016 |
16503 |
415.9 |
| Mar 09 2016 |
17272 |
469.07 |
| Mar 09 2016 |
12017 |
420.01 |
| Mar 09 2016 |
16552 |
415.9 |
| Mar 02 2016 |
17038 |
469.07 |
| Mar 02 2016 |
11993 |
420.01 |
| Mar 02 2016 |
16452 |
415.9 |
| Feb 24 2016 |
16998 |
469.07 |
| Feb 24 2016 |
11941 |
420.01 |
| Feb 24 2016 |
16419 |
415.9 |
| Feb 17 2016 |
17204 |
469.07 |
| Feb 17 2016 |
11999 |
420.01 |
| Feb 17 2016 |
16566 |
415.9 |
| Feb 10 2016 |
17097 |
469.07 |
| Feb 10 2016 |
12017 |
420.01 |
| Feb 10 2016 |
16552 |
415.9 |
| Feb 03 2016 |
17076 |
469.07 |
| Feb 03 2016 |
12006 |
420.01 |
| Feb 03 2016 |
16577 |
415.9 |
| Jan 27 2016 |
17128 |
469.07 |
| Jan 27 2016 |
12005 |
420.01 |
| Jan 27 2016 |
16599 |
415.9 |
| Jan 20 2016 |
17126 |
469.07 |
| Jan 20 2016 |
12035 |
420.01 |
| Jan 20 2016 |
16599 |
415.9 |
| Jan 13 2016 |
17141 |
469.07 |
| Jan 13 2016 |
12059 |
420.01 |
| Jan 13 2016 |
16624 |
415.9 |
| Jan 06 2016 |
17141 |
469.07 |
| Jan 06 2016 |
12067 |
420.01 |
| Jan 06 2016 |
16631 |
415.9 |
| Dec 30 2015 |
17141 |
469.07 |
| Dec 30 2015 |
12067 |
420.01 |
| Dec 30 2015 |
16627 |
415.9 |
| Dec 23 2015 |
17138 |
469.07 |
| Dec 23 2015 |
12066 |
420.01 |
| Dec 23 2015 |
16627 |
415.9 |
| Dec 16 2015 |
17138 |
469.07 |
| Dec 16 2015 |
12066 |
420.01 |
| Dec 16 2015 |
16627 |
415.9 |
| Dec 09 2015 |
17139 |
469.07 |
| Dec 09 2015 |
12077 |
420.01 |
| Dec 09 2015 |
16632 |
415.9 |
| Dec 02 2015 |
17141 |
469.07 |
| Dec 02 2015 |
12078 |
420.01 |
| Dec 02 2015 |
16633 |
415.9 |
| Nov 25 2015 |
17141 |
469.07 |
| Nov 25 2015 |
12078 |
420.01 |
| Nov 25 2015 |
16634 |
415.9 |
| Nov 18 2015 |
17141 |
469.07 |
| Nov 18 2015 |
12078 |
420.01 |
| Nov 18 2015 |
16633 |
415.9 |
| Nov 11 2015 |
17118 |
469.07 |
| Nov 11 2015 |
12078 |
420.01 |
| Nov 11 2015 |
16627 |
415.9 |
| Nov 04 2015 |
17118 |
469.07 |
| Nov 04 2015 |
12078 |
420.01 |
| Nov 04 2015 |
16627 |
415.9 |
| Oct 28 2015 |
17120 |
469.07 |
| Oct 28 2015 |
12060 |
420.01 |
| Oct 28 2015 |
16608 |
415.9 |
| Oct 21 2015 |
17072 |
469.07 |
| Oct 21 2015 |
12077 |
420.01 |
| Oct 21 2015 |
16593 |
415.9 |
| Oct 14 2015 |
17068 |
469.07 |
| Oct 14 2015 |
12092 |
420.01 |
| Oct 14 2015 |
16602 |
415.9 |
| Oct 07 2015 |
17091 |
469.07 |
| Oct 07 2015 |
12065 |
420.01 |
| Oct 07 2015 |
16603 |
415.9 |
| Sep 30 2015 |
17107 |
469.07 |
| Sep 30 2015 |
12063 |
420.01 |
| Sep 30 2015 |
16620 |
415.9 |
| Sep 23 2015 |
17211 |
469.07 |
| Sep 23 2015 |
12058 |
420.01 |
| Sep 23 2015 |
16663 |
415.9 |
| Sep 16 2015 |
17036 |
469.07 |
| Sep 16 2015 |
12587 |
425.27 |
| Sep 16 2015 |
16761 |
417.05 |
| Sep 09 2015 |
16989 |
469.07 |
| Sep 09 2015 |
12580 |
425.27 |
| Sep 09 2015 |
16721 |
417.05 |
| Sep 02 2015 |
17078 |
469.07 |
| Sep 02 2015 |
12486 |
425.27 |
| Sep 02 2015 |
16693 |
417.05 |
| Aug 26 2015 |
17243 |
469.07 |
| Aug 26 2015 |
12654 |
425.27 |
| Aug 26 2015 |
16856 |
417.05 |
| Aug 19 2015 |
17482 |
469.07 |
| Aug 19 2015 |
12691 |
425.27 |
| Aug 19 2015 |
17045 |
417.05 |
| Aug 12 2015 |
14437 |
442.14 |
| Aug 12 2015 |
13975 |
436.9 |
| Aug 12 2015 |
14307 |
398.01 |
| Aug 05 2015 |
14490 |
442.14 |
| Aug 05 2015 |
11074 |
408.9 |
| Aug 05 2015 |
12651 |
386.46 |
| Jul 29 2015 |
14495 |
442.14 |
| Jul 29 2015 |
11194 |
408.9 |
| Jul 29 2015 |
12832 |
386.46 |
| Jul 22 2015 |
14539 |
442.14 |
| Jul 22 2015 |
11177 |
408.9 |
| Jul 22 2015 |
12848 |
386.46 |
| Jul 15 2015 |
8980 |
443.35 |
| Jul 15 2015 |
13382 |
429.79 |
| Jul 15 2015 |
9610 |
393.06 |
| Jul 15 2015 |
12988 |
386.46 |
| Jul 08 2015 |
9047 |
443.35 |
| Jul 08 2015 |
13471 |
429.79 |
| Jul 08 2015 |
9664 |
393.06 |
| Jul 08 2015 |
13120 |
386.46 |
| Jul 01 2015 |
9141 |
443.35 |
| Jul 01 2015 |
13547 |
429.79 |
| Jul 01 2015 |
9729 |
393.06 |
| Jul 01 2015 |
13212 |
386.46 |
| Jun 24 2015 |
9126 |
443.35 |
| Jun 24 2015 |
9747 |
396.07 |
| Jun 24 2015 |
9775 |
393.06 |
| Jun 24 2015 |
13273 |
386.46 |
| Jun 17 2015 |
9050 |
443.35 |
| Jun 17 2015 |
9749 |
396.07 |
| Jun 17 2015 |
8902 |
383.62 |
| Jun 17 2015 |
13354 |
386.46 |
| Jun 10 2015 |
9111 |
443.35 |
| Jun 10 2015 |
9907 |
397.08 |
| Jun 10 2015 |
8577 |
379.67 |
| Jun 10 2015 |
11688 |
374.73 |
| Jun 03 2015 |
9028 |
443.35 |
| Jun 03 2015 |
10036 |
397.08 |
| Jun 03 2015 |
8651 |
379.67 |
| Jun 03 2015 |
11866 |
374.73 |
| May 27 2015 |
8893 |
443.35 |
| May 27 2015 |
8911 |
387.28 |
| May 27 2015 |
6837 |
359.44 |
| May 27 2015 |
11797 |
374.73 |
| May 20 2015 |
8879 |
443.35 |
| May 20 2015 |
8987 |
387.28 |
| May 20 2015 |
6889 |
359.58 |
| May 20 2015 |
15555 |
401.35 |
| May 13 2015 |
8875 |
443.35 |
| May 13 2015 |
9064 |
387.28 |
| May 13 2015 |
6883 |
359.58 |
| May 13 2015 |
15615 |
401.35 |
| May 06 2015 |
8365 |
443.35 |
| May 06 2015 |
8975 |
387.28 |
| May 06 2015 |
6658 |
359.58 |
| May 06 2015 |
12475 |
380.55 |
| Apr 29 2015 |
8668 |
443.35 |
| Apr 29 2015 |
9092 |
387.28 |
| Apr 29 2015 |
6740 |
359.58 |
| Apr 29 2015 |
12175 |
377.05 |
| Apr 22 2015 |
8838 |
443.35 |
| Apr 22 2015 |
8310 |
379.43 |
| Apr 22 2015 |
6777 |
359.58 |
| Apr 22 2015 |
12251 |
377.05 |
| Apr 15 2015 |
8742 |
443.35 |
| Apr 15 2015 |
8306 |
379.43 |
| Apr 15 2015 |
6779 |
359.58 |
| Apr 15 2015 |
12260 |
377.05 |
| Apr 08 2015 |
8760 |
443.35 |
| Apr 08 2015 |
8286 |
379.43 |
| Apr 08 2015 |
6886 |
359.58 |
| Apr 08 2015 |
12314 |
377.05 |
| Apr 01 2015 |
8701 |
443.35 |
| Apr 01 2015 |
8365 |
379.43 |
| Apr 01 2015 |
6968 |
359.58 |
| Apr 01 2015 |
12510 |
377.05 |
| Mar 25 2015 |
8618 |
443.35 |
| Mar 25 2015 |
8039 |
379.43 |
| Mar 25 2015 |
6865 |
359.58 |
| Mar 25 2015 |
11913 |
375.37 |
| Mar 18 2015 |
8210 |
443.35 |
| Mar 18 2015 |
7814 |
379.43 |
| Mar 18 2015 |
6758 |
359.58 |
| Mar 18 2015 |
11740 |
375.37 |
| Mar 11 2015 |
8539 |
443.35 |
| Mar 11 2015 |
7054 |
369.35 |
| Mar 11 2015 |
6820 |
359.58 |
| Mar 11 2015 |
12139 |
375.37 |
| Mar 04 2015 |
9263 |
456.09 |
| Mar 04 2015 |
7175 |
369.35 |
| Mar 04 2015 |
6945 |
359.58 |
| Mar 04 2015 |
12255 |
375.37 |
| Feb 25 2015 |
9159 |
456.09 |
| Feb 25 2015 |
7228 |
369.35 |
| Feb 25 2015 |
6947 |
359.58 |
| Feb 25 2015 |
12268 |
375.37 |
| Feb 18 2015 |
9229 |
456.09 |
| Feb 18 2015 |
7307 |
369.35 |
| Feb 18 2015 |
7000 |
359.58 |
| Feb 18 2015 |
12340 |
375.37 |
| Feb 11 2015 |
9294 |
456.09 |
| Feb 11 2015 |
7334 |
369.35 |
| Feb 11 2015 |
7015 |
359.58 |
| Feb 11 2015 |
12351 |
375.37 |
| Feb 04 2015 |
9313 |
456.09 |
| Feb 04 2015 |
7371 |
369.35 |
| Feb 04 2015 |
7015 |
359.58 |
| Feb 04 2015 |
12360 |
375.37 |
| Jan 28 2015 |
9313 |
456.09 |
| Jan 28 2015 |
7359 |
369.35 |
| Jan 28 2015 |
7033 |
359.58 |
| Jan 28 2015 |
12378 |
375.37 |
| Jan 21 2015 |
9321 |
456.09 |
| Jan 21 2015 |
7372 |
369.35 |
| Jan 21 2015 |
7035 |
359.58 |
| Jan 21 2015 |
12402 |
375.37 |
| Jan 14 2015 |
9321 |
456.09 |
| Jan 14 2015 |
7384 |
369.35 |
| Jan 14 2015 |
7050 |
359.58 |
| Jan 14 2015 |
12426 |
375.37 |
| Jan 07 2015 |
9321 |
456.09 |
| Jan 07 2015 |
7384 |
369.35 |
| Jan 07 2015 |
7036 |
359.58 |
| Jan 07 2015 |
12414 |
375.37 |
| Dec 31 2014 |
9356 |
456.09 |
| Dec 31 2014 |
7384 |
369.35 |
| Dec 31 2014 |
7036 |
359.58 |
| Dec 31 2014 |
12413 |
375.37 |
| Dec 24 2014 |
9356 |
456.09 |
| Dec 24 2014 |
7384 |
369.35 |
| Dec 24 2014 |
7036 |
359.58 |
| Dec 24 2014 |
12413 |
375.37 |
| Dec 17 2014 |
9356 |
456.09 |
| Dec 17 2014 |
7384 |
369.35 |
| Dec 17 2014 |
7027 |
359.58 |
| Dec 17 2014 |
12408 |
375.37 |
| Dec 10 2014 |
9356 |
456.09 |
| Dec 10 2014 |
7384 |
369.35 |
| Dec 10 2014 |
7027 |
359.58 |
| Dec 10 2014 |
12408 |
375.37 |
| Dec 03 2014 |
9357 |
456.09 |
| Dec 03 2014 |
7384 |
369.35 |
| Dec 03 2014 |
7027 |
359.58 |
| Dec 03 2014 |
12408 |
375.37 |
| Nov 26 2014 |
9357 |
456.09 |
| Nov 26 2014 |
7384 |
369.35 |
| Nov 26 2014 |
7027 |
359.58 |
| Nov 26 2014 |
12408 |
375.37 |
| Nov 19 2014 |
9356 |
456.09 |
| Nov 19 2014 |
7384 |
369.35 |
| Nov 19 2014 |
7027 |
359.58 |
| Nov 19 2014 |
12407 |
375.37 |
| Nov 12 2014 |
9356 |
456.09 |
| Nov 12 2014 |
7384 |
369.35 |
| Nov 12 2014 |
7027 |
359.58 |
| Nov 12 2014 |
12407 |
375.37 |
| Nov 05 2014 |
9356 |
456.09 |
| Nov 05 2014 |
7384 |
369.35 |
| Nov 05 2014 |
7027 |
359.58 |
| Nov 05 2014 |
12407 |
375.37 |
| Oct 29 2014 |
9356 |
456.09 |
| Oct 29 2014 |
7383 |
369.35 |
| Oct 29 2014 |
7027 |
359.58 |
| Oct 29 2014 |
12407 |
375.37 |
| Oct 22 2014 |
9336 |
456.09 |
| Oct 22 2014 |
7378 |
369.35 |
| Oct 22 2014 |
7008 |
359.58 |
| Oct 22 2014 |
12426 |
375.37 |
| Oct 15 2014 |
9329 |
456.09 |
| Oct 15 2014 |
7355 |
369.35 |
| Oct 15 2014 |
7000 |
359.58 |
| Oct 15 2014 |
12403 |
375.37 |
| Oct 08 2014 |
9321 |
456.09 |
| Oct 08 2014 |
7352 |
369.35 |
| Oct 08 2014 |
6993 |
359.58 |
| Oct 08 2014 |
12401 |
375.37 |
| Oct 01 2014 |
9335 |
456.09 |
| Oct 01 2014 |
7355 |
369.35 |
| Oct 01 2014 |
7004 |
359.58 |
| Oct 01 2014 |
12413 |
375.37 |
| Sep 24 2014 |
9306 |
456.09 |
| Sep 24 2014 |
8431 |
380.44 |
| Sep 24 2014 |
7003 |
359.58 |
| Sep 24 2014 |
13655 |
385.16 |
| Sep 17 2014 |
9267 |
456.09 |
| Sep 17 2014 |
8381 |
380.44 |
| Sep 17 2014 |
7045 |
359.58 |
| Sep 17 2014 |
13651 |
385.16 |
| Sep 10 2014 |
9295 |
456.09 |
| Sep 10 2014 |
8408 |
380.44 |
| Sep 10 2014 |
6962 |
359.58 |
| Sep 10 2014 |
13673 |
385.16 |
| Sep 03 2014 |
9300 |
456.09 |
| Sep 03 2014 |
8419 |
380.44 |
| Sep 03 2014 |
6995 |
359.58 |
| Sep 03 2014 |
13722 |
385.16 |
| Aug 27 2014 |
9141 |
456.09 |
| Aug 27 2014 |
9769 |
394.52 |
| Aug 27 2014 |
7072 |
359.58 |
| Aug 27 2014 |
12868 |
378.39 |
| Aug 20 2014 |
9119 |
456.09 |
| Aug 20 2014 |
9758 |
394.52 |
| Aug 20 2014 |
7055 |
359.58 |
| Aug 20 2014 |
12877 |
378.39 |
| Aug 13 2014 |
9104 |
456.09 |
| Aug 13 2014 |
7574 |
372.83 |
| Aug 13 2014 |
7064 |
359.58 |
| Aug 13 2014 |
12927 |
378.39 |
| Aug 06 2014 |
9059 |
456.09 |
| Aug 06 2014 |
7686 |
372.83 |
| Aug 06 2014 |
7091 |
359.58 |
| Aug 06 2014 |
12990 |
378.39 |
| Jul 30 2014 |
9187 |
456.09 |
| Jul 30 2014 |
7703 |
372.83 |
| Jul 30 2014 |
7105 |
359.58 |
| Jul 30 2014 |
13083 |
378.39 |
| Jul 23 2014 |
9515 |
468.83 |
| Jul 23 2014 |
7713 |
372.83 |
| Jul 23 2014 |
6687 |
354.83 |
| Jul 23 2014 |
10712 |
360.53 |
| Jul 16 2014 |
9639 |
468.83 |
| Jul 16 2014 |
7784 |
372.83 |
| Jul 16 2014 |
6685 |
354.83 |
| Jul 16 2014 |
10692 |
360.53 |
| Jul 09 2014 |
9432 |
468.83 |
| Jul 09 2014 |
6891 |
363.03 |
| Jul 09 2014 |
6781 |
354.83 |
| Jul 09 2014 |
10683 |
360.53 |
| Jul 02 2014 |
9675 |
468.83 |
| Jul 02 2014 |
6946 |
363.03 |
| Jul 02 2014 |
6837 |
354.83 |
| Jul 02 2014 |
10789 |
360.53 |
| Jun 25 2014 |
9507 |
468.83 |
| Jun 25 2014 |
7008 |
363.03 |
| Jun 25 2014 |
6928 |
354.83 |
| Jun 25 2014 |
10502 |
358.16 |
| Jun 18 2014 |
9442 |
468.83 |
| Jun 18 2014 |
7039 |
363.03 |
| Jun 18 2014 |
6998 |
354.83 |
| Jun 18 2014 |
10547 |
358.16 |
| Jun 11 2014 |
9776 |
468.83 |
| Jun 11 2014 |
7058 |
363.03 |
| Jun 11 2014 |
6501 |
348.78 |
| Jun 11 2014 |
10671 |
358.16 |
| Jun 04 2014 |
9933 |
468.83 |
| Jun 04 2014 |
7141 |
363.11 |
| Jun 04 2014 |
6655 |
348.78 |
| Jun 04 2014 |
10764 |
358.16 |
| May 28 2014 |
10041 |
468.83 |
| May 28 2014 |
7174 |
363.11 |
| May 28 2014 |
8116 |
364.95 |
| May 28 2014 |
12262 |
369.54 |
| May 21 2014 |
10058 |
468.83 |
| May 21 2014 |
7175 |
363.11 |
| May 21 2014 |
9435 |
377.68 |
| May 21 2014 |
14092 |
382.79 |
| May 14 2014 |
10247 |
468.83 |
| May 14 2014 |
7238 |
363.11 |
| May 14 2014 |
9520 |
377.68 |
| May 14 2014 |
14150 |
382.79 |
| May 07 2014 |
9689 |
468.83 |
| May 07 2014 |
7862 |
371.95 |
| May 07 2014 |
9360 |
377.68 |
| May 07 2014 |
12162 |
368.95 |
| Apr 30 2014 |
10193 |
468.83 |
| Apr 30 2014 |
8184 |
371.95 |
| Apr 30 2014 |
9689 |
377.68 |
| Apr 30 2014 |
12509 |
368.95 |
| Apr 23 2014 |
10514 |
468.83 |
| Apr 23 2014 |
8383 |
371.95 |
| Apr 23 2014 |
9784 |
377.68 |
| Apr 23 2014 |
12680 |
368.95 |
| Apr 16 2014 |
10336 |
468.83 |
| Apr 16 2014 |
8404 |
371.95 |
| Apr 16 2014 |
9731 |
377.68 |
| Apr 16 2014 |
12618 |
368.95 |
| Apr 09 2014 |
10364 |
468.83 |
| Apr 09 2014 |
8699 |
371.95 |
| Apr 09 2014 |
9837 |
377.68 |
| Apr 09 2014 |
12812 |
368.95 |
| Apr 02 2014 |
10098 |
468.83 |
| Apr 02 2014 |
8724 |
371.95 |
| Apr 02 2014 |
9937 |
377.68 |
| Apr 02 2014 |
12523 |
368.95 |
| Mar 26 2014 |
10089 |
468.83 |
| Mar 26 2014 |
10175 |
387.63 |
| Mar 26 2014 |
10147 |
377.68 |
| Mar 26 2014 |
11178 |
357.99 |
| Mar 19 2014 |
10181 |
468.83 |
| Mar 19 2014 |
10152 |
387.63 |
| Mar 19 2014 |
10211 |
377.68 |
| Mar 19 2014 |
11228 |
357.99 |
| Mar 12 2014 |
8212 |
367.82 |
| Mar 12 2014 |
10411 |
379.74 |
| Mar 12 2014 |
10042 |
346.93 |
| Mar 05 2014 |
8133 |
367.82 |
| Mar 05 2014 |
9663 |
371.72 |
| Mar 05 2014 |
10007 |
346.93 |
| Feb 26 2014 |
8144 |
367.82 |
| Feb 26 2014 |
9670 |
371.72 |
| Feb 26 2014 |
10047 |
346.93 |
| Feb 19 2014 |
8188 |
367.82 |
| Feb 19 2014 |
9694 |
371.72 |
| Feb 19 2014 |
10090 |
346.93 |
| Feb 12 2014 |
8174 |
367.82 |
| Feb 12 2014 |
9724 |
371.72 |
| Feb 12 2014 |
10101 |
346.93 |
| Feb 05 2014 |
8208 |
367.82 |
| Feb 05 2014 |
9819 |
371.72 |
| Feb 05 2014 |
10172 |
346.93 |
| Jan 29 2014 |
8180 |
367.82 |
| Jan 29 2014 |
9886 |
371.72 |
| Jan 29 2014 |
10192 |
346.93 |
| Jan 22 2014 |
8157 |
367.82 |
| Jan 22 2014 |
9886 |
371.72 |
| Jan 22 2014 |
10169 |
346.93 |
| Jan 15 2014 |
8162 |
367.82 |
| Jan 15 2014 |
9919 |
371.72 |
| Jan 15 2014 |
10199 |
346.93 |
| Jan 08 2014 |
8133 |
367.82 |
| Jan 08 2014 |
9936 |
371.72 |
| Jan 08 2014 |
10199 |
346.93 |
| Jan 01 2014 |
8133 |
367.82 |
| Jan 01 2014 |
9936 |
371.72 |
| Jan 01 2014 |
10200 |
346.93 |
| Dec 25 2013 |
8133 |
367.82 |
| Dec 25 2013 |
9936 |
371.72 |
| Dec 25 2013 |
10202 |
346.93 |
| Dec 18 2013 |
8133 |
367.82 |
| Dec 18 2013 |
9936 |
371.72 |
| Dec 18 2013 |
10202 |
346.93 |
| Dec 11 2013 |
8133 |
367.82 |
| Dec 11 2013 |
9936 |
371.72 |
| Dec 11 2013 |
10201 |
346.93 |
| Dec 04 2013 |
8134 |
367.82 |
| Dec 04 2013 |
9936 |
371.72 |
| Dec 04 2013 |
10202 |
346.93 |
| Nov 27 2013 |
8134 |
367.82 |
| Nov 27 2013 |
9936 |
371.72 |
| Nov 27 2013 |
10202 |
346.93 |
| Nov 20 2013 |
8134 |
367.82 |
| Nov 20 2013 |
9936 |
371.72 |
| Nov 20 2013 |
10203 |
346.93 |
| Nov 13 2013 |
8134 |
367.82 |
| Nov 13 2013 |
9936 |
371.72 |
| Nov 13 2013 |
10203 |
346.93 |
| Nov 06 2013 |
8134 |
367.82 |
| Nov 06 2013 |
9936 |
371.72 |
| Nov 06 2013 |
10203 |
346.93 |
| Oct 30 2013 |
8134 |
367.82 |
| Oct 30 2013 |
9935 |
371.72 |
| Oct 30 2013 |
10203 |
346.93 |
| Oct 23 2013 |
8131 |
367.82 |
| Oct 23 2013 |
9935 |
371.72 |
| Oct 23 2013 |
10200 |
346.93 |
| Oct 16 2013 |
8161 |
367.82 |
| Oct 16 2013 |
9915 |
371.72 |
| Oct 16 2013 |
10204 |
346.93 |
| Oct 09 2013 |
8114 |
367.82 |
| Oct 09 2013 |
9910 |
371.72 |
| Oct 09 2013 |
10177 |
346.93 |
| Oct 02 2013 |
8119 |
367.82 |
| Oct 02 2013 |
9900 |
371.72 |
| Oct 02 2013 |
10170 |
346.93 |
| Sep 25 2013 |
8091 |
367.82 |
| Sep 25 2013 |
9844 |
371.72 |
| Sep 25 2013 |
10139 |
346.93 |
| Sep 18 2013 |
8021 |
367.82 |
| Sep 18 2013 |
9806 |
371.72 |
| Sep 18 2013 |
10078 |
346.93 |
| Sep 11 2013 |
6093 |
343.47 |
| Sep 11 2013 |
9778 |
371.72 |
| Sep 11 2013 |
11295 |
358.62 |
| Sep 04 2013 |
6138 |
343.47 |
| Sep 04 2013 |
9801 |
371.72 |
| Sep 04 2013 |
11341 |
358.62 |
| Aug 28 2013 |
6153 |
343.47 |
| Aug 28 2013 |
12438 |
399.6 |
| Aug 28 2013 |
14267 |
382.46 |
| Aug 21 2013 |
6190 |
343.47 |
| Aug 21 2013 |
12508 |
399.6 |
| Aug 21 2013 |
14348 |
382.46 |
| Aug 14 2013 |
12573 |
399.6 |
| Aug 14 2013 |
16329 |
399.6 |
| Aug 07 2013 |
12765 |
399.6 |
| Aug 07 2013 |
16514 |
399.6 |
| Jul 31 2013 |
12883 |
399.6 |
| Jul 31 2013 |
16710 |
399.6 |
| Jul 24 2013 |
13009 |
399.6 |
| Jul 24 2013 |
16809 |
399.6 |
| Jul 17 2013 |
13060 |
399.6 |
| Jul 17 2013 |
16850 |
399.6 |
| Jul 10 2013 |
13200 |
399.6 |
| Jul 10 2013 |
17034 |
399.6 |
| Jul 03 2013 |
10689 |
373.65 |
| Jul 03 2013 |
13394 |
373.65 |
| Jun 26 2013 |
8490 |
347.38 |
| Jun 26 2013 |
10415 |
347.38 |
| Jun 19 2013 |
9038 |
352.48 |
| Jun 19 2013 |
11011 |
352.48 |
| Jun 12 2013 |
9105 |
352.48 |
| Jun 12 2013 |
11171 |
352.48 |
| Jun 05 2013 |
9004 |
352.48 |
| Jun 05 2013 |
11093 |
352.48 |
| May 29 2013 |
7451 |
333.45 |
| May 29 2013 |
9071 |
333.45 |
| May 22 2013 |
7582 |
333.45 |
| May 22 2013 |
9267 |
333.45 |
| May 15 2013 |
7622 |
333.45 |
| May 15 2013 |
9322 |
333.45 |
| May 08 2013 |
7616 |
333.45 |
| May 08 2013 |
9259 |
333.45 |
| May 01 2013 |
7729 |
333.45 |
| May 01 2013 |
9367 |
333.45 |
| Apr 24 2013 |
7716 |
333.45 |
| Apr 24 2013 |
9311 |
333.45 |
| Apr 17 2013 |
7786 |
333.45 |
| Apr 17 2013 |
9404 |
333.45 |
| Apr 10 2013 |
7682 |
333.45 |
| Apr 10 2013 |
9433 |
333.45 |
| Apr 03 2013 |
7674 |
333.45 |
| Apr 03 2013 |
9463 |
333.45 |
| Mar 27 2013 |
7679 |
333.45 |
| Mar 27 2013 |
9517 |
333.45 |
| Mar 20 2013 |
7573 |
333.45 |
| Mar 20 2013 |
9490 |
333.45 |
| Mar 13 2013 |
9518 |
333.45 |
| Oct 19 2012 |
8949 |
364.4 |
| Oct 19 2012 |
11703 |
364.4 |
| Sep 23 2012 |
8914 |
364.4 |
| Sep 23 2012 |
11659 |
364.4 |
| Aug 31 2012 |
8739 |
364.4 |
| Aug 31 2012 |
11473 |
364.4 |
| Aug 24 2012 |
8653 |
364.4 |
| Aug 24 2012 |
11409 |
364.4 |
| Aug 10 2012 |
10038 |
384 |
| Aug 10 2012 |
13599 |
384 |
| Aug 03 2012 |
10457 |
391.79 |
| Aug 03 2012 |
14325 |
391.79 |
| Jul 27 2012 |
10162 |
391.79 |
| Jul 27 2012 |
14072 |
391.79 |
| Jul 06 2012 |
9719 |
391.79 |
| Jul 06 2012 |
13745 |
391.79 |
| Jun 22 2012 |
9900 |
407.76 |
| Jun 22 2012 |
15026 |
407.76 |
| Jun 15 2012 |
9916 |
407.76 |
| Jun 15 2012 |
15455 |
407.76 |
| Jun 08 2012 |
9884 |
407.76 |
| Jun 08 2012 |
15317 |
407.76 |
| Jun 01 2012 |
9587 |
410.12 |
| Jun 01 2012 |
15439 |
410.12 |
| May 25 2012 |
8687 |
424.24 |
| May 25 2012 |
15996 |
424.24 |
| May 18 2012 |
8811 |
424.24 |
| May 18 2012 |
16189 |
424.24 |
| May 11 2012 |
4894 |
336.71 |
| May 11 2012 |
8711 |
424.24 |
| May 11 2012 |
11474 |
380.47 |
| May 04 2012 |
4555 |
336.71 |
| May 04 2012 |
5167 |
355.84 |
| May 04 2012 |
8764 |
352.02 |
| Apr 27 2012 |
4100 |
336.71 |
| Apr 27 2012 |
3971 |
333.05 |
| Apr 27 2012 |
7227 |
333.96 |
| Apr 13 2012 |
3265 |
336.71 |
| Apr 13 2012 |
3544 |
333.05 |
| Apr 13 2012 |
6796 |
333.96 |
| Apr 06 2012 |
3012 |
336.71 |
| Apr 06 2012 |
3379 |
333.05 |
| Apr 06 2012 |
6687 |
333.96 |
| Mar 27 2012 |
2933 |
336.71 |
| Mar 27 2012 |
3281 |
332.59 |
| Mar 27 2012 |
6563 |
333.41 |
| Sep 23 2011 |
4492 |
348.7 |
| Sep 23 2011 |
4214 |
336.76 |
| Sep 23 2011 |
6129 |
340.82 |
| Sep 16 2011 |
4489 |
348.7 |
| Sep 16 2011 |
4192 |
336.76 |
| Sep 16 2011 |
6122 |
340.82 |
| Sep 10 2011 |
4401 |
348.7 |
| Sep 10 2011 |
4095 |
336.76 |
| Sep 10 2011 |
6019 |
340.82 |
| Sep 02 2011 |
4309 |
348.7 |
| Sep 02 2011 |
4085 |
336.76 |
| Sep 02 2011 |
5951 |
340.82 |
| Aug 26 2011 |
4296 |
348.7 |
| Aug 26 2011 |
4084 |
336.76 |
| Aug 26 2011 |
5948 |
340.82 |
| Aug 19 2011 |
4202 |
348.7 |
| Aug 19 2011 |
3934 |
336.76 |
| Aug 19 2011 |
5363 |
340.82 |
| Aug 12 2011 |
4187 |
348.7 |
| Aug 12 2011 |
3841 |
336.76 |
| Aug 12 2011 |
5291 |
340.82 |
| Aug 05 2011 |
4123 |
348.7 |
| Aug 05 2011 |
3813 |
336.76 |
| Aug 05 2011 |
5234 |
340.82 |
| Jul 29 2011 |
4106 |
348.7 |
| Jul 29 2011 |
3778 |
336.76 |
| Jul 29 2011 |
5198 |
340.82 |
| Jul 22 2011 |
4332 |
360.68 |
| Jul 22 2011 |
3771 |
342.34 |
| Jul 22 2011 |
5362 |
348.45 |
| Jul 15 2011 |
4127 |
360.68 |
| Jul 15 2011 |
3967 |
353.47 |
| Jul 15 2011 |
5558 |
357.08 |
| Oct 15 2010 |
1722 |
272.42 |
| Oct 15 2010 |
3068 |
316.14 |
| Oct 15 2010 |
3664 |
308.51 |
| Aug 15 2010 |
1668 |
272.42 |
| Aug 15 2010 |
2959 |
316.14 |
| Aug 15 2010 |
3565 |
308.51 |
| Aug 01 2010 |
1649 |
272.42 |
| Aug 01 2010 |
2770 |
316.14 |
| Aug 01 2010 |
3382 |
308.51 |
| Jul 15 2010 |
1456 |
272.42 |
| Jul 15 2010 |
2633 |
316.14 |
| Jul 15 2010 |
3135 |
308.51 |
| Jul 01 2010 |
1500 |
272.42 |
| Jul 01 2010 |
2651 |
316.14 |
| Jul 01 2010 |
3255 |
308.51 |
| Jun 15 2010 |
1476 |
272.42 |
| Jun 15 2010 |
2524 |
316.14 |
| Jun 15 2010 |
3121 |
308.51 |
| Jun 01 2010 |
1273 |
272.42 |
| Jun 01 2010 |
2203 |
316.14 |
| Jun 01 2010 |
2914 |
308.51 |
| May 27 2010 |
1134 |
272.42 |
| May 27 2010 |
1840 |
316.14 |
| May 27 2010 |
2622 |
308.51 |
| May 15 2010 |
1176 |
272.42 |
| May 15 2010 |
2299 |
325.4 |
| May 15 2010 |
2976 |
314.8 |
| Apr 30 2010 |
2156 |
325.4 |
| Apr 30 2010 |
2851 |
314.8 |
| Apr 15 2010 |
1048 |
272.42 |
| Apr 15 2010 |
1917 |
326.59 |
| Apr 15 2010 |
2699 |
313.05 |
| Apr 02 2010 |
770 |
272.42 |
| Apr 02 2010 |
1609 |
326.59 |
| Apr 02 2010 |
2346 |
313.05 |
