| Jul 08 2021 |
4789 |
472.24 |
| Jul 08 2021 |
7904 |
470.68 |
| Jul 01 2021 |
4872 |
472.24 |
| Jul 01 2021 |
8007 |
470.68 |
| Jun 24 2021 |
5018 |
472.24 |
| Jun 24 2021 |
8137 |
470.68 |
| Jun 17 2021 |
4985 |
472.24 |
| Jun 17 2021 |
8108 |
470.68 |
| Jun 10 2021 |
4933 |
472.24 |
| Jun 10 2021 |
7973 |
470.68 |
| Jun 03 2021 |
7989 |
470.68 |
| May 27 2021 |
5062 |
472.24 |
| May 27 2021 |
7721 |
470.68 |
| May 07 2021 |
13002 |
451.02 |
| Jul 10 2020 |
6950 |
472.24 |
| Jul 10 2020 |
9624 |
470.68 |
| Jul 03 2020 |
7033 |
472.24 |
| Jul 03 2020 |
9745 |
470.68 |
| Jun 26 2020 |
7530 |
472.24 |
| Jun 26 2020 |
10243 |
470.68 |
| Jun 19 2020 |
7751 |
472.24 |
| Jun 19 2020 |
10637 |
470.68 |
| Jun 12 2020 |
8030 |
472.24 |
| Jun 12 2020 |
10989 |
470.68 |
| Jun 05 2020 |
8395 |
472.24 |
| Jun 05 2020 |
11342 |
470.68 |
| May 29 2020 |
8710 |
472.24 |
| May 29 2020 |
11686 |
470.68 |
| May 22 2020 |
9053 |
472.24 |
| May 22 2020 |
12050 |
470.68 |
| May 15 2020 |
9261 |
472.24 |
| May 15 2020 |
12436 |
470.68 |
| May 08 2020 |
9336 |
469.84 |
| May 08 2020 |
10622 |
451.02 |
| May 01 2020 |
9816 |
469.84 |
| May 01 2020 |
11198 |
451.02 |
| Apr 24 2020 |
7029 |
435.02 |
| Apr 24 2020 |
7833 |
417.64 |
| Apr 17 2020 |
5030 |
411.53 |
| Apr 17 2020 |
7317 |
411.53 |
| Apr 10 2020 |
5135 |
411.53 |
| Apr 10 2020 |
7488 |
411.53 |
| Apr 03 2020 |
5282 |
411.53 |
| Apr 03 2020 |
7702 |
411.53 |
| Mar 27 2020 |
5400 |
411.53 |
| Mar 27 2020 |
7963 |
411.53 |
| Mar 20 2020 |
5485 |
411.53 |
| Mar 20 2020 |
8090 |
411.53 |
| Mar 13 2020 |
5523 |
411.53 |
| Mar 13 2020 |
8182 |
411.53 |
| Mar 06 2020 |
5565 |
411.53 |
| Mar 06 2020 |
8248 |
411.53 |
| Feb 28 2020 |
8172 |
436.84 |
| Feb 28 2020 |
5551 |
411.53 |
| Feb 28 2020 |
7782 |
407.19 |
| Feb 21 2020 |
8017 |
436.84 |
| Feb 21 2020 |
5481 |
411.53 |
| Feb 21 2020 |
7689 |
407.19 |
| Feb 14 2020 |
8050 |
436.84 |
| Feb 14 2020 |
5502 |
411.53 |
| Feb 14 2020 |
7719 |
407.19 |
| Feb 07 2020 |
8031 |
436.84 |
| Feb 07 2020 |
5456 |
411.53 |
| Feb 07 2020 |
7682 |
407.19 |
| Jan 31 2020 |
8087 |
436.84 |
| Jan 31 2020 |
5477 |
411.53 |
| Jan 31 2020 |
7699 |
407.19 |
| Jan 24 2020 |
8071 |
436.84 |
| Jan 24 2020 |
5488 |
411.53 |
| Jan 24 2020 |
7703 |
407.19 |
| Jan 17 2020 |
8073 |
436.84 |
| Jan 17 2020 |
5457 |
411.53 |
| Jan 17 2020 |
7660 |
407.19 |
| Jan 10 2020 |
8073 |
436.84 |
| Jan 10 2020 |
5454 |
411.53 |
| Jan 10 2020 |
7661 |
407.19 |
| Jan 03 2020 |
8075 |
436.84 |
| Jan 03 2020 |
5460 |
411.53 |
| Jan 03 2020 |
7670 |
407.19 |
| Dec 27 2019 |
8075 |
436.84 |
| Dec 27 2019 |
5456 |
411.53 |
| Dec 27 2019 |
7669 |
407.19 |
| Dec 20 2019 |
8075 |
436.84 |
| Dec 20 2019 |
5456 |
411.53 |
| Dec 20 2019 |
7669 |
407.19 |
| Dec 13 2019 |
8075 |
436.84 |
| Dec 13 2019 |
5456 |
411.53 |
| Dec 13 2019 |
7669 |
407.19 |
| Dec 06 2019 |
8075 |
436.84 |
| Dec 06 2019 |
5450 |
411.53 |
| Dec 06 2019 |
7668 |
407.19 |
| Nov 29 2019 |
8075 |
436.84 |
| Nov 29 2019 |
5442 |
411.53 |
| Nov 29 2019 |
7672 |
407.19 |
| Nov 22 2019 |
8075 |
436.84 |
| Nov 22 2019 |
5442 |
411.53 |
| Nov 22 2019 |
7672 |
407.19 |
| Nov 15 2019 |
8075 |
436.84 |
| Nov 15 2019 |
5443 |
411.53 |
| Nov 15 2019 |
7677 |
407.19 |
| Nov 08 2019 |
8059 |
436.84 |
| Nov 08 2019 |
5444 |
411.53 |
| Nov 08 2019 |
7650 |
407.19 |
| Nov 01 2019 |
7893 |
436.84 |
| Nov 01 2019 |
5438 |
411.53 |
| Nov 01 2019 |
7546 |
407.19 |
| Oct 25 2019 |
7893 |
436.84 |
| Oct 25 2019 |
5450 |
411.53 |
| Oct 25 2019 |
7556 |
407.19 |
| Oct 18 2019 |
7925 |
436.84 |
| Oct 18 2019 |
5450 |
411.53 |
| Oct 18 2019 |
7562 |
407.19 |
| Oct 11 2019 |
7911 |
436.84 |
| Oct 11 2019 |
5449 |
411.53 |
| Oct 11 2019 |
7562 |
407.19 |
| Oct 04 2019 |
7899 |
436.84 |
| Oct 04 2019 |
5456 |
411.53 |
| Oct 04 2019 |
7555 |
407.19 |
| Sep 27 2019 |
7901 |
436.84 |
| Sep 27 2019 |
5449 |
411.53 |
| Sep 27 2019 |
7631 |
407.19 |
| Sep 20 2019 |
7889 |
436.84 |
| Sep 20 2019 |
5460 |
411.53 |
| Sep 20 2019 |
7638 |
407.19 |
| Sep 13 2019 |
7938 |
436.84 |
| Sep 13 2019 |
5435 |
411.53 |
| Sep 13 2019 |
7651 |
407.19 |
| Sep 06 2019 |
8112 |
436.84 |
| Sep 06 2019 |
5433 |
411.53 |
| Sep 06 2019 |
7775 |
407.19 |
| Aug 30 2019 |
8178 |
436.84 |
| Aug 30 2019 |
5486 |
411.53 |
| Aug 30 2019 |
7834 |
407.19 |
| Aug 23 2019 |
8287 |
436.84 |
| Aug 23 2019 |
5531 |
411.53 |
| Aug 23 2019 |
7906 |
407.19 |
| Aug 16 2019 |
8268 |
436.84 |
| Aug 16 2019 |
5568 |
411.53 |
| Aug 16 2019 |
7906 |
407.19 |
| Aug 09 2019 |
8279 |
436.84 |
| Aug 09 2019 |
5580 |
411.53 |
| Aug 09 2019 |
7934 |
407.19 |
| Aug 02 2019 |
8359 |
436.84 |
| Aug 02 2019 |
5621 |
411.53 |
| Aug 02 2019 |
7989 |
407.19 |
| Jul 26 2019 |
8367 |
436.84 |
| Jul 26 2019 |
5686 |
411.53 |
| Jul 26 2019 |
8067 |
407.19 |
| Jul 19 2019 |
8510 |
436.84 |
| Jul 19 2019 |
5688 |
411.53 |
| Jul 19 2019 |
8107 |
407.19 |
| Jul 12 2019 |
8527 |
436.84 |
| Jul 12 2019 |
8443 |
438.49 |
| Jul 12 2019 |
12364 |
438.16 |
| Jul 05 2019 |
8702 |
436.84 |
| Jul 05 2019 |
8743 |
438.49 |
| Jul 05 2019 |
12670 |
438.16 |
| Jun 28 2019 |
8763 |
436.84 |
| Jun 28 2019 |
8872 |
438.49 |
| Jun 28 2019 |
12836 |
438.16 |
| Jun 21 2019 |
8761 |
436.84 |
| Jun 21 2019 |
8830 |
438.49 |
| Jun 21 2019 |
12727 |
438.16 |
| Jun 14 2019 |
8751 |
436.84 |
| Jun 14 2019 |
8997 |
438.49 |
| Jun 14 2019 |
12821 |
438.16 |
| Jun 07 2019 |
8827 |
436.84 |
| Jun 07 2019 |
9133 |
438.49 |
| Jun 07 2019 |
12983 |
438.16 |
| May 31 2019 |
8798 |
436.84 |
| May 31 2019 |
9107 |
438.49 |
| May 31 2019 |
12994 |
438.16 |
| May 24 2019 |
8788 |
436.84 |
| May 24 2019 |
9125 |
438.49 |
| May 24 2019 |
13040 |
438.16 |
| May 17 2019 |
8842 |
436.84 |
| May 17 2019 |
8895 |
435.48 |
| May 17 2019 |
12760 |
436.16 |
| May 10 2019 |
8905 |
436.84 |
| May 10 2019 |
8891 |
435.48 |
| May 10 2019 |
12716 |
436.16 |
| May 03 2019 |
8972 |
436.84 |
| May 03 2019 |
8913 |
435.48 |
| May 03 2019 |
12785 |
436.16 |
| Apr 26 2019 |
9077 |
436.84 |
| Apr 26 2019 |
8905 |
435.48 |
| Apr 26 2019 |
12546 |
436.16 |
| Apr 19 2019 |
8991 |
436.84 |
| Apr 19 2019 |
12575 |
436.84 |
| Apr 18 2019 |
8999 |
436.84 |
| Apr 12 2019 |
8993 |
436.84 |
| Apr 12 2019 |
12626 |
436.84 |
| Apr 05 2019 |
8622 |
436.84 |
| Apr 05 2019 |
12250 |
436.84 |
| Mar 29 2019 |
8567 |
436.84 |
| Mar 29 2019 |
12127 |
436.84 |
| Mar 22 2019 |
8468 |
436.84 |
| Mar 22 2019 |
11992 |
436.84 |
| Mar 15 2019 |
8587 |
436.84 |
| Mar 15 2019 |
12036 |
436.84 |
