May 01 2020 |
12897 |
531.73 |
May 01 2020 |
14555 |
539.17 |
May 01 2020 |
19499 |
535.45 |
Apr 24 2020 |
13444 |
531.73 |
Apr 24 2020 |
15074 |
539.17 |
Apr 24 2020 |
20876 |
535.45 |
Apr 17 2020 |
13889 |
531.73 |
Apr 17 2020 |
15184 |
539.17 |
Apr 17 2020 |
21287 |
535.45 |
Apr 10 2020 |
14312 |
531.73 |
Apr 10 2020 |
15535 |
539.17 |
Apr 10 2020 |
21768 |
535.45 |
Apr 03 2020 |
14862 |
531.73 |
Apr 03 2020 |
15894 |
539.17 |
Apr 03 2020 |
22319 |
535.45 |
Mar 27 2020 |
15432 |
531.73 |
Mar 27 2020 |
16291 |
539.17 |
Mar 27 2020 |
22903 |
535.45 |
Mar 20 2020 |
15729 |
531.73 |
Mar 20 2020 |
16537 |
539.17 |
Mar 20 2020 |
23217 |
535.45 |
Mar 13 2020 |
16028 |
531.73 |
Mar 13 2020 |
16673 |
539.17 |
Mar 13 2020 |
23535 |
535.45 |
Mar 06 2020 |
16340 |
531.73 |
Mar 06 2020 |
16809 |
539.17 |
Mar 06 2020 |
23761 |
535.45 |
Feb 28 2020 |
16333 |
531.73 |
Feb 28 2020 |
16800 |
539.17 |
Feb 28 2020 |
23746 |
535.45 |
Feb 21 2020 |
16104 |
531.73 |
Feb 21 2020 |
16630 |
539.17 |
Feb 21 2020 |
23544 |
535.45 |
Feb 14 2020 |
16181 |
531.73 |
Feb 14 2020 |
16677 |
539.17 |
Feb 14 2020 |
23607 |
535.45 |
Feb 07 2020 |
16131 |
531.73 |
Feb 07 2020 |
16568 |
539.17 |
Feb 07 2020 |
23430 |
535.45 |
Jan 31 2020 |
16203 |
531.73 |
Jan 31 2020 |
16607 |
539.17 |
Jan 31 2020 |
23496 |
535.45 |
Jan 24 2020 |
16221 |
531.73 |
Jan 24 2020 |
16655 |
539.17 |
Jan 24 2020 |
23540 |
535.45 |
Jan 17 2020 |
16242 |
531.73 |
Jan 17 2020 |
16493 |
539.17 |
Jan 17 2020 |
23408 |
535.45 |
Jan 10 2020 |
16242 |
531.73 |
Jan 10 2020 |
16490 |
539.17 |
Jan 10 2020 |
23405 |
535.45 |
Jan 03 2020 |
16244 |
531.73 |
Jan 03 2020 |
16498 |
539.17 |
Jan 03 2020 |
23415 |
535.45 |
Dec 27 2019 |
16244 |
531.73 |
Dec 27 2019 |
16489 |
539.17 |
Dec 27 2019 |
23408 |
535.45 |
Dec 20 2019 |
16244 |
531.73 |
Dec 20 2019 |
16489 |
539.17 |
Dec 20 2019 |
23408 |
535.45 |
Dec 13 2019 |
16245 |
531.73 |
Dec 13 2019 |
16490 |
539.17 |
Dec 13 2019 |
23409 |
535.45 |
Dec 06 2019 |
16245 |
531.73 |
Dec 06 2019 |
16475 |
539.17 |
Dec 06 2019 |
23394 |
535.45 |
Nov 29 2019 |
16245 |
531.73 |
Nov 29 2019 |
16423 |
539.17 |
Nov 29 2019 |
23369 |
535.45 |
Nov 22 2019 |
16245 |
531.73 |
Nov 22 2019 |
16423 |
539.17 |
Nov 22 2019 |
23369 |
535.45 |
Nov 15 2019 |
16245 |
531.73 |
Nov 15 2019 |
16424 |
539.17 |
Nov 15 2019 |
23374 |
535.45 |
Nov 08 2019 |
16185 |
531.73 |
Nov 08 2019 |
16438 |
539.17 |
Nov 08 2019 |
23291 |
535.45 |
Nov 01 2019 |
15853 |
531.73 |
Nov 01 2019 |
16414 |
539.17 |
Nov 01 2019 |
22965 |
535.45 |
Oct 25 2019 |
15853 |
531.73 |
Oct 25 2019 |
16431 |
539.17 |
Oct 25 2019 |
22983 |
535.45 |
Oct 18 2019 |
15939 |
531.73 |
Oct 18 2019 |
16431 |
539.17 |
Oct 18 2019 |
23038 |
535.45 |
Oct 11 2019 |
15880 |
531.73 |
Oct 11 2019 |
16431 |
539.17 |
Oct 11 2019 |
22990 |
535.45 |
Oct 04 2019 |
15828 |
531.73 |
Oct 04 2019 |
16460 |
539.17 |
Oct 04 2019 |
22951 |
535.45 |
Sep 27 2019 |
15830 |
531.73 |
Sep 27 2019 |
16464 |
539.17 |
Sep 27 2019 |
23076 |
535.45 |
Sep 20 2019 |
15764 |
531.73 |
Sep 20 2019 |
16479 |
539.17 |
Sep 20 2019 |
23039 |
535.45 |
Sep 13 2019 |
15856 |
531.73 |
Sep 13 2019 |
16471 |
539.17 |
Sep 13 2019 |
23087 |
535.45 |
Sep 06 2019 |
16186 |
531.73 |
Sep 06 2019 |
16484 |
539.17 |
Sep 06 2019 |
23508 |
535.45 |
Aug 30 2019 |
16283 |
531.73 |
Aug 30 2019 |
16671 |
539.17 |
Aug 30 2019 |
23673 |
535.45 |
Aug 23 2019 |
16493 |
531.73 |
Aug 23 2019 |
16792 |
539.17 |
Aug 23 2019 |
23967 |
535.45 |
Aug 16 2019 |
16397 |
531.73 |
Aug 16 2019 |
16768 |
539.17 |
Aug 16 2019 |
23886 |
535.45 |
Aug 09 2019 |
16473 |
531.73 |
Aug 09 2019 |
16849 |
539.17 |
Aug 09 2019 |
23995 |
535.45 |
Aug 02 2019 |
16620 |
531.73 |
Aug 02 2019 |
17001 |
539.17 |
Aug 02 2019 |
24162 |
535.45 |
Jul 26 2019 |
16588 |
531.73 |
Jul 26 2019 |
17097 |
539.17 |
Jul 26 2019 |
24272 |
535.45 |
Jul 19 2019 |
16857 |
531.73 |
Jul 19 2019 |
17160 |
539.17 |
Jul 19 2019 |
24458 |
535.45 |
Jul 12 2019 |
16795 |
531.73 |
Jul 12 2019 |
17302 |
539.17 |
Jul 12 2019 |
24528 |
535.45 |
Jul 05 2019 |
17023 |
531.73 |
Jul 05 2019 |
17749 |
539.17 |
Jul 05 2019 |
24965 |
535.45 |
Jun 28 2019 |
17136 |
531.73 |
Jun 28 2019 |
17943 |
539.17 |
Jun 28 2019 |
25166 |
535.45 |
Jun 21 2019 |
17103 |
531.73 |
Jun 21 2019 |
17923 |
539.17 |
Jun 21 2019 |
25005 |
535.45 |
Jun 14 2019 |
17054 |
531.73 |
Jun 14 2019 |
18101 |
539.17 |
Jun 14 2019 |
25096 |
535.45 |
Jun 07 2019 |
17173 |
531.73 |
Jun 07 2019 |
18339 |
539.17 |
Jun 07 2019 |
25309 |
535.45 |
May 31 2019 |
17156 |
531.73 |
May 31 2019 |
18229 |
539.17 |
May 31 2019 |
25186 |
535.45 |
May 24 2019 |
17118 |
531.73 |
May 24 2019 |
14576 |
492.94 |
May 24 2019 |
22062 |
505.87 |
May 17 2019 |
17173 |
531.73 |
May 17 2019 |
14648 |
492.94 |
May 17 2019 |
22029 |
505.87 |
May 10 2019 |
17303 |
531.73 |
May 10 2019 |
14618 |
492.94 |
May 10 2019 |
22005 |
505.87 |
May 03 2019 |
18703 |
554.74 |
May 03 2019 |
10030 |
446.71 |
May 03 2019 |
21463 |
500.72 |
Apr 26 2019 |
18887 |
554.74 |
Apr 26 2019 |
10036 |
446.71 |
Apr 26 2019 |
20943 |
500.72 |
Apr 19 2019 |
18862 |
554.74 |
Apr 19 2019 |
10172 |
446.71 |
Apr 19 2019 |
20894 |
500.72 |
Apr 18 2019 |
18875 |
554.74 |
Apr 18 2019 |
10184 |
446.71 |
Apr 12 2019 |
18898 |
554.74 |
Apr 12 2019 |
10315 |
446.71 |
Apr 12 2019 |
21002 |
500.72 |
Apr 05 2019 |
18168 |
554.74 |
Apr 05 2019 |
10090 |
446.71 |
Apr 05 2019 |
20495 |
500.72 |
Mar 29 2019 |
18000 |
554.74 |
Mar 29 2019 |
9962 |
446.71 |
Mar 29 2019 |
20300 |
500.72 |
Mar 22 2019 |
17584 |
554.74 |
Mar 22 2019 |
9870 |
446.71 |
Mar 22 2019 |
20011 |
500.72 |
Mar 15 2019 |
17676 |
554.74 |
Mar 15 2019 |
9830 |
446.71 |
Mar 15 2019 |
19975 |
500.72 |
Mar 08 2019 |
17362 |
554.74 |
Mar 08 2019 |
9783 |
446.71 |
Mar 08 2019 |
19697 |
500.72 |
Mar 01 2019 |
17494 |
554.74 |
Mar 01 2019 |
9806 |
446.71 |
Mar 01 2019 |
19777 |
500.72 |
Feb 22 2019 |
17598 |
554.74 |
Feb 22 2019 |
9833 |
446.71 |
Feb 22 2019 |
19855 |
500.72 |
Feb 15 2019 |
17415 |
554.74 |
Feb 15 2019 |
9745 |
446.71 |
Feb 15 2019 |
19662 |
500.72 |
Feb 08 2019 |
17356 |
554.74 |
Feb 08 2019 |
9659 |
446.71 |
Feb 08 2019 |
19464 |
500.72 |
Feb 01 2019 |
17358 |
554.74 |
Feb 01 2019 |
11050 |
461.71 |
Feb 01 2019 |
17701 |
484.96 |
Jan 25 2019 |
17403 |
554.74 |
Jan 25 2019 |
11079 |
461.71 |
Jan 25 2019 |
17733 |
484.96 |
Jan 18 2019 |
17479 |
554.74 |
Jan 18 2019 |
11098 |
461.71 |
Jan 18 2019 |
17778 |
484.96 |
Jan 11 2019 |
17479 |
554.74 |
Jan 11 2019 |
11094 |
461.71 |
Jan 11 2019 |
17766 |
484.96 |
Jan 04 2019 |
17480 |
554.74 |
Jan 04 2019 |
11105 |
461.71 |
Jan 04 2019 |
17772 |
484.96 |
Dec 28 2018 |
17480 |
554.74 |
Dec 28 2018 |
11105 |
461.71 |
Dec 28 2018 |
17772 |
484.96 |
Dec 21 2018 |
17480 |
554.74 |
Dec 21 2018 |
11105 |
461.71 |
Dec 21 2018 |
17772 |
484.96 |
Dec 14 2018 |
17480 |
554.74 |
Dec 14 2018 |
11105 |
461.71 |
Dec 14 2018 |
17772 |
484.96 |
Dec 07 2018 |
17480 |
554.74 |
Dec 07 2018 |
11095 |
461.71 |
Dec 07 2018 |
17766 |
484.96 |
Nov 30 2018 |
17480 |
554.74 |
Nov 30 2018 |
11095 |
461.71 |
Nov 30 2018 |
17766 |
484.96 |
Nov 23 2018 |
17480 |
554.74 |
Nov 23 2018 |
11095 |
461.71 |
Nov 23 2018 |
17766 |
484.96 |
Nov 16 2018 |
17480 |
554.74 |
Nov 16 2018 |
11095 |
461.71 |
Nov 16 2018 |
17766 |
484.96 |
Nov 09 2018 |
17481 |
554.74 |
Nov 09 2018 |
11095 |
461.71 |
Nov 09 2018 |
17767 |
484.96 |
Nov 02 2018 |
17481 |
554.74 |
Nov 02 2018 |
11095 |
461.71 |
Nov 02 2018 |
17732 |
484.96 |
Oct 26 2018 |
17471 |
554.74 |
Oct 26 2018 |
11095 |
461.71 |
Oct 26 2018 |
17728 |
484.96 |
Oct 19 2018 |
17508 |
554.74 |
Oct 19 2018 |
11095 |
461.71 |
Oct 19 2018 |
17747 |
484.96 |
Oct 12 2018 |
17430 |
554.74 |
Oct 12 2018 |
11065 |
461.71 |
Oct 12 2018 |
17681 |
484.96 |
Oct 05 2018 |
17452 |
554.74 |
Oct 05 2018 |
11042 |
461.71 |
Oct 05 2018 |
17803 |
484.96 |
Sep 28 2018 |
17038 |
554.74 |
Sep 28 2018 |
11057 |
461.71 |
Sep 28 2018 |
17379 |
484.96 |
Sep 21 2018 |
16989 |
554.74 |
Sep 21 2018 |
11032 |
461.71 |
Sep 21 2018 |
17361 |
484.96 |
Sep 14 2018 |
17053 |
554.74 |
Sep 14 2018 |
11088 |
461.71 |
Sep 14 2018 |
17416 |
484.96 |
Sep 07 2018 |
17381 |
554.74 |
Sep 07 2018 |
11196 |
461.71 |
Sep 07 2018 |
17757 |
484.96 |
Aug 31 2018 |
17416 |
554.74 |
Aug 31 2018 |
11288 |
461.71 |
Aug 31 2018 |
17842 |
484.96 |
Aug 24 2018 |
17473 |
554.74 |
Aug 24 2018 |
11216 |
461.71 |
Aug 24 2018 |
17805 |
484.96 |
Aug 17 2018 |
17394 |
554.74 |
Aug 17 2018 |
11401 |
461.71 |
Aug 17 2018 |
18018 |
484.96 |
Aug 10 2018 |
17371 |
554.74 |
Aug 10 2018 |
11416 |
461.71 |
Aug 10 2018 |
18137 |
484.96 |
Aug 03 2018 |
17598 |
554.74 |
Aug 03 2018 |
11504 |
461.71 |
Aug 03 2018 |
18305 |
484.96 |
Jul 27 2018 |
17826 |
554.74 |
Jul 27 2018 |
11505 |
461.71 |
Jul 27 2018 |
18341 |
484.96 |
Jul 20 2018 |
17793 |
554.74 |
Jul 20 2018 |
11665 |
461.71 |
Jul 20 2018 |
18598 |
484.96 |
Jul 13 2018 |
18044 |
554.74 |
Jul 13 2018 |
11508 |
461.71 |
Jul 13 2018 |
18415 |
484.96 |
Jul 06 2018 |
17891 |
554.74 |
Jul 06 2018 |
11451 |
461.71 |
Jul 06 2018 |
18176 |
484.96 |
Jun 29 2018 |
17901 |
554.74 |
Jun 29 2018 |
11466 |
461.71 |
Jun 29 2018 |
18197 |
484.96 |
Jun 22 2018 |
18192 |
554.74 |
Jun 22 2018 |
11736 |
461.71 |
Jun 22 2018 |
18513 |
484.96 |
Jun 15 2018 |
18318 |
554.74 |
Jun 15 2018 |
11685 |
461.71 |
Jun 15 2018 |
18574 |
484.96 |
Jun 08 2018 |
18408 |
554.74 |
Jun 08 2018 |
11815 |
461.71 |
Jun 08 2018 |
18761 |
484.96 |
Jun 01 2018 |
18816 |
554.74 |
Jun 01 2018 |
11943 |
461.71 |
Jun 01 2018 |
19119 |
484.96 |
May 25 2018 |
18890 |
554.74 |
May 25 2018 |
12784 |
469.2 |
May 25 2018 |
20705 |
497.72 |
May 18 2018 |
19046 |
554.74 |
May 18 2018 |
12774 |
469.2 |
May 18 2018 |
20806 |
497.72 |
May 11 2018 |
19089 |
554.74 |
May 11 2018 |
12738 |
469.2 |
May 11 2018 |
20943 |
497.72 |
May 04 2018 |
12931 |
469.2 |
May 04 2018 |
17735 |
469.2 |
Apr 27 2018 |
12941 |
469.2 |
Apr 27 2018 |
17624 |
469.2 |
Apr 20 2018 |
13083 |
469.2 |
Apr 20 2018 |
17721 |
469.2 |
Apr 13 2018 |
13048 |
469.2 |
Apr 13 2018 |
17657 |
469.2 |
Apr 06 2018 |
12963 |
469.2 |
Apr 06 2018 |
17741 |
469.2 |
Mar 30 2018 |
13079 |
469.2 |
Mar 30 2018 |
17993 |
469.2 |
Mar 23 2018 |
13089 |
469.2 |
Mar 23 2018 |
18165 |
469.2 |
Mar 16 2018 |
13104 |
469.2 |
Mar 16 2018 |
18108 |
469.2 |
Mar 09 2018 |
13006 |
469.2 |
Mar 09 2018 |
18082 |
469.2 |
Mar 02 2018 |
13123 |
469.2 |
Mar 02 2018 |
18337 |
469.2 |
Feb 23 2018 |
13251 |
469.2 |
Feb 23 2018 |
18496 |
469.2 |
Feb 16 2018 |
13202 |
469.2 |
Feb 16 2018 |
18458 |
469.2 |
Feb 09 2018 |
13228 |
469.2 |
Feb 09 2018 |
18283 |
469.2 |
May 26 2017 |
13731 |
452.5 |
May 26 2017 |
17834 |
452.5 |
May 19 2017 |
13752 |
452.5 |
May 19 2017 |
18039 |
452.5 |
May 12 2017 |
13908 |
452.5 |
May 12 2017 |
18131 |
452.5 |
May 05 2017 |
13887 |
452.5 |
May 05 2017 |
18120 |
452.5 |
Apr 28 2017 |
12474 |
440.41 |
Apr 28 2017 |
16161 |
440.41 |
Apr 21 2017 |
12678 |
440.41 |
Apr 21 2017 |
16332 |
440.41 |
Apr 14 2017 |
12751 |
440.41 |
Apr 14 2017 |
16370 |
440.41 |
Apr 07 2017 |
12849 |
440.41 |
Apr 07 2017 |
16132 |
440.41 |
Mar 31 2017 |
13168 |
440.41 |
Mar 31 2017 |
16372 |
440.41 |
Mar 24 2017 |
13012 |
440.41 |
Mar 24 2017 |
16118 |
440.41 |
Mar 17 2017 |
13115 |
440.41 |
Mar 17 2017 |
16234 |
440.41 |
Mar 10 2017 |
13253 |
440.41 |
Mar 10 2017 |
16347 |
440.41 |
Mar 03 2017 |
13157 |
440.41 |
Mar 03 2017 |
16257 |
440.41 |
Feb 24 2017 |
13089 |
440.41 |
Feb 24 2017 |
16294 |
440.41 |
Feb 17 2017 |
12930 |
440.41 |
Feb 17 2017 |
16367 |
440.41 |
Feb 10 2017 |
12969 |
440.41 |
Feb 10 2017 |
16461 |
440.41 |
Feb 03 2017 |
12964 |
440.41 |
Feb 03 2017 |
16418 |
440.41 |
Jan 27 2017 |
12986 |
440.41 |
Jan 27 2017 |
16427 |
440.41 |
Jan 20 2017 |
12964 |
440.41 |
Jan 20 2017 |
16379 |
440.41 |
Jan 13 2017 |
12968 |
440.41 |
Jan 13 2017 |
16358 |
440.41 |
Jan 06 2017 |
12969 |
440.41 |
Jan 06 2017 |
16368 |
440.41 |
Dec 30 2016 |
12976 |
440.41 |
Dec 30 2016 |
16374 |
440.41 |
Dec 23 2016 |
12976 |
440.41 |
Dec 23 2016 |
16374 |
440.41 |
Dec 16 2016 |
12973 |
440.41 |
Dec 16 2016 |
16370 |
440.41 |
Dec 09 2016 |
12978 |
440.41 |
Dec 09 2016 |
16371 |
440.41 |
Dec 02 2016 |
12978 |
440.41 |
Dec 02 2016 |
16372 |
440.41 |
Nov 25 2016 |
12974 |
440.41 |
Nov 25 2016 |
16368 |
440.41 |
Nov 18 2016 |
12974 |
440.41 |
Nov 18 2016 |
16368 |
440.41 |
Nov 11 2016 |
12974 |
440.41 |
Nov 11 2016 |
16364 |
440.41 |
Nov 04 2016 |
12974 |
440.41 |
Nov 04 2016 |
16364 |
440.41 |
Oct 28 2016 |
12975 |
440.41 |
Oct 28 2016 |
16381 |
440.41 |
Oct 21 2016 |
12977 |
440.41 |
Oct 21 2016 |
16396 |
440.41 |
Oct 14 2016 |
12942 |
440.41 |
Oct 14 2016 |
16371 |
440.41 |
Oct 07 2016 |
12956 |
440.41 |
Oct 07 2016 |
16376 |
440.41 |
Sep 30 2016 |
12985 |
440.41 |
Sep 30 2016 |
16397 |
440.41 |
Sep 23 2016 |
12989 |
440.41 |
Sep 23 2016 |
16275 |
440.41 |
Sep 16 2016 |
13053 |
440.41 |
Sep 16 2016 |
16297 |
440.41 |
Sep 09 2016 |
13144 |
440.41 |
Sep 09 2016 |
16375 |
440.41 |
Sep 02 2016 |
13313 |
440.41 |
Sep 02 2016 |
16530 |
440.41 |
Aug 26 2016 |
13369 |
440.41 |
Aug 26 2016 |
16303 |
440.41 |
Aug 19 2016 |
13390 |
440.41 |
Aug 19 2016 |
16339 |
440.41 |
Aug 12 2016 |
13546 |
440.41 |
Aug 12 2016 |
17827 |
440.41 |
Aug 05 2016 |
13495 |
440.41 |
Aug 05 2016 |
17946 |
440.41 |
Jul 29 2016 |
13545 |
440.41 |
Jul 29 2016 |
18100 |
440.41 |
Jul 22 2016 |
13746 |
440.41 |
Jul 22 2016 |
18286 |
440.41 |
Jun 22 2016 |
14047 |
440.41 |
Jun 22 2016 |
19306 |
440.41 |
Jun 15 2016 |
14115 |
440.41 |
Jun 15 2016 |
19519 |
440.41 |
Jun 08 2016 |
14221 |
440.41 |
Jun 08 2016 |
19566 |
440.41 |
Jun 01 2016 |
12675 |
425.13 |
Jun 01 2016 |
17537 |
425.13 |
May 25 2016 |
11690 |
416.24 |
May 25 2016 |
16160 |
416.24 |
May 18 2016 |
11801 |
416.24 |
May 18 2016 |
16297 |
416.24 |
May 11 2016 |
11718 |
416.24 |
May 11 2016 |
16266 |
416.24 |
May 04 2016 |
11625 |
416.24 |
May 04 2016 |
16200 |
416.24 |
May 21 2014 |
15564 |
441.51 |
May 21 2014 |
22622 |
441.51 |
May 14 2014 |
15675 |
441.51 |
May 14 2014 |
22720 |
441.51 |
May 07 2014 |
15485 |
441.51 |
May 07 2014 |
22431 |
441.51 |
Apr 30 2014 |
14336 |
425.21 |
Apr 30 2014 |
20485 |
425.21 |
Apr 23 2014 |
14483 |
425.21 |
Apr 23 2014 |
20775 |
425.21 |
Apr 16 2014 |
14382 |
425.21 |
Apr 16 2014 |
20662 |
425.21 |
Apr 09 2014 |
14551 |
425.21 |
Apr 09 2014 |
20985 |
425.21 |
Apr 02 2014 |
14704 |
425.21 |
Apr 02 2014 |
20625 |
425.21 |
Mar 26 2014 |
14988 |
425.21 |
Mar 26 2014 |
20585 |
425.21 |
Mar 19 2014 |
15082 |
425.21 |
Mar 19 2014 |
20556 |
425.21 |
Mar 12 2014 |
15086 |
425.21 |
Mar 12 2014 |
20614 |
425.21 |
Mar 05 2014 |
15118 |
425.21 |
Mar 05 2014 |
20513 |
425.21 |
Feb 26 2014 |
15147 |
425.21 |
Feb 26 2014 |
20527 |
425.21 |
Feb 19 2014 |
15159 |
425.21 |
Feb 19 2014 |
20568 |
425.21 |
Feb 12 2014 |
15168 |
425.21 |
Feb 12 2014 |
20519 |
425.21 |
Feb 05 2014 |
11657 |
390.63 |
Feb 05 2014 |
15595 |
390.63 |
Jan 29 2014 |
12373 |
397.12 |
Jan 29 2014 |
16489 |
397.12 |
Jan 22 2014 |
12357 |
397.12 |
Jan 22 2014 |
16441 |
397.12 |
Jan 15 2014 |
12394 |
397.12 |
Jan 15 2014 |
16471 |
397.12 |
Jan 08 2014 |
12407 |
397.12 |
Jan 08 2014 |
16434 |
397.12 |
Jan 01 2014 |
12408 |
397.12 |
Jan 01 2014 |
16434 |
397.12 |
Dec 25 2013 |
12408 |
397.12 |
Dec 25 2013 |
16437 |
397.12 |
Dec 18 2013 |
12408 |
397.12 |
Dec 18 2013 |
16437 |
397.12 |
Dec 11 2013 |
12408 |
397.12 |
Dec 11 2013 |
16438 |
397.12 |
Dec 04 2013 |
12408 |
397.12 |
Dec 04 2013 |
16439 |
397.12 |
Nov 27 2013 |
12408 |
397.12 |
Nov 27 2013 |
16439 |
397.12 |
Nov 20 2013 |
12408 |
397.12 |
Nov 20 2013 |
16440 |
397.12 |
Nov 13 2013 |
12408 |
397.12 |
Nov 13 2013 |
16440 |
397.12 |
Nov 06 2013 |
12409 |
397.12 |
Nov 06 2013 |
16440 |
397.12 |
Oct 30 2013 |
12408 |
397.12 |
Oct 30 2013 |
16439 |
397.12 |
Oct 23 2013 |
12409 |
397.12 |
Oct 23 2013 |
16437 |
397.12 |
Oct 16 2013 |
12383 |
397.12 |
Oct 16 2013 |
16436 |
397.12 |
Oct 09 2013 |
12383 |
397.12 |
Oct 09 2013 |
16347 |
397.12 |
Oct 02 2013 |
12370 |
397.12 |
Oct 02 2013 |
16364 |
397.12 |
Sep 25 2013 |
12295 |
397.12 |
Sep 25 2013 |
16314 |
397.12 |
Sep 18 2013 |
12253 |
397.12 |
Sep 18 2013 |
16189 |
397.12 |
Sep 11 2013 |
12198 |
397.12 |
Sep 11 2013 |
16074 |
397.12 |
Sep 04 2013 |
12200 |
397.12 |
Sep 04 2013 |
16198 |
397.12 |
Aug 28 2013 |
12197 |
397.12 |
Aug 28 2013 |
16179 |
397.12 |
Aug 21 2013 |
12255 |
397.12 |
Aug 21 2013 |
16261 |
397.12 |
Aug 14 2013 |
10888 |
382.32 |
Aug 14 2013 |
14083 |
382.32 |
Aug 07 2013 |
11049 |
382.32 |
Aug 07 2013 |
14215 |
382.32 |
Jul 31 2013 |
11143 |
382.32 |
Jul 31 2013 |
14338 |
382.32 |
Jul 24 2013 |
11245 |
382.32 |
Jul 24 2013 |
14416 |
382.32 |
Jul 17 2013 |
11295 |
382.32 |
Jul 17 2013 |
14448 |
382.32 |
Jul 10 2013 |
11426 |
382.32 |
Jul 10 2013 |
14611 |
382.32 |
Jul 03 2013 |
11540 |
382.32 |
Jul 03 2013 |
14592 |
382.32 |
Jun 26 2013 |
11775 |
382.32 |
Jun 26 2013 |
14764 |
382.32 |
Jun 19 2013 |
11920 |
382.32 |
Jun 19 2013 |
14732 |
382.32 |
Jun 12 2013 |
11976 |
382.32 |
Jun 12 2013 |
14945 |
382.32 |
Jun 05 2013 |
11818 |
382.32 |
Jun 05 2013 |
14832 |
382.32 |
May 29 2013 |
11884 |
382.32 |
May 29 2013 |
14847 |
382.32 |
May 22 2013 |
12068 |
382.32 |
May 22 2013 |
15155 |
382.32 |
May 15 2013 |
10865 |
369.02 |
May 15 2013 |
13370 |
369.02 |
May 08 2013 |
10812 |
369.02 |
May 08 2013 |
13314 |
369.02 |
May 01 2013 |
10937 |
369.02 |
May 01 2013 |
13472 |
369.02 |
Apr 24 2013 |
10936 |
369.02 |
Apr 24 2013 |
13481 |
369.02 |
Apr 17 2013 |
10959 |
369.02 |
Apr 17 2013 |
13573 |
369.02 |
Apr 10 2013 |
10866 |
369.02 |
Apr 10 2013 |
13507 |
369.02 |
Apr 03 2013 |
10823 |
369.02 |
Apr 03 2013 |
13503 |
369.02 |
Mar 27 2013 |
10842 |
369.02 |
Mar 27 2013 |
13593 |
369.02 |
Mar 20 2013 |
10651 |
369.02 |
Mar 20 2013 |
13543 |
369.02 |
Mar 13 2013 |
13564 |
369.02 |
Apr 27 2012 |
3688 |
324.25 |
Apr 27 2012 |
6568 |
324.25 |
Apr 13 2012 |
3259 |
324.25 |
Apr 13 2012 |
6208 |
324.25 |
Apr 06 2012 |
3104 |
324.25 |
Apr 06 2012 |
6135 |
324.25 |
Mar 27 2012 |
3007 |
324.25 |
Mar 27 2012 |
6013 |
324.25 |
Sep 23 2011 |
7785 |
421.61 |
Sep 23 2011 |
3759 |
324.25 |
Sep 23 2011 |
8043 |
372.93 |
Sep 16 2011 |
7773 |
421.61 |
Sep 16 2011 |
3741 |
324.25 |
Sep 16 2011 |
8033 |
372.93 |
Sep 10 2011 |
7608 |
421.61 |
Sep 10 2011 |
3647 |
324.25 |
Sep 10 2011 |
7860 |
372.93 |
Sep 02 2011 |
7484 |
421.61 |
Sep 02 2011 |
3639 |
324.25 |
Sep 02 2011 |
7777 |
372.93 |
Aug 26 2011 |
7469 |
421.61 |
Aug 26 2011 |
3637 |
324.25 |
Aug 26 2011 |
7770 |
372.93 |
Aug 19 2011 |
7330 |
421.61 |
Aug 19 2011 |
3504 |
324.25 |
Aug 19 2011 |
7133 |
372.93 |
Aug 12 2011 |
7304 |
421.61 |
Aug 12 2011 |
3415 |
324.25 |
Aug 12 2011 |
7046 |
372.93 |
Aug 05 2011 |
7236 |
421.61 |
Aug 05 2011 |
3391 |
324.25 |
Aug 05 2011 |
6962 |
372.93 |
Jul 29 2011 |
7171 |
421.61 |
Jul 29 2011 |
3364 |
324.25 |
Jul 29 2011 |
6894 |
372.93 |
Jul 22 2011 |
6844 |
421.61 |
Jul 22 2011 |
9440 |
421.61 |
Jul 15 2011 |
6545 |
421.61 |
Jul 15 2011 |
9053 |
421.61 |
Jul 08 2011 |
6284 |
421.61 |
Jul 08 2011 |
8554 |
421.61 |
Oct 15 2010 |
5150 |
380.9 |
Oct 15 2010 |
6896 |
380.9 |
Aug 15 2010 |
4961 |
380.9 |
Aug 15 2010 |
6741 |
380.9 |
Aug 01 2010 |
4592 |
380.9 |
Aug 01 2010 |
6415 |
380.9 |
Jul 15 2010 |
4366 |
380.9 |
Jul 15 2010 |
5984 |
380.9 |
Jul 01 2010 |
4462 |
380.9 |
Jul 01 2010 |
6228 |
380.9 |
Jun 15 2010 |
4258 |
380.9 |
Jun 15 2010 |
5971 |
380.9 |
Jun 01 2010 |
3727 |
380.9 |
Jun 01 2010 |
5544 |
380.9 |
May 27 2010 |
3182 |
380.9 |
May 27 2010 |
4997 |
380.9 |
May 15 2010 |
3476 |
380.9 |
May 15 2010 |
5197 |
380.9 |
Apr 30 2010 |
3211 |
380.9 |
Apr 30 2010 |
4971 |
380.9 |
Apr 15 2010 |
2763 |
380.9 |
Apr 15 2010 |
4696 |
380.9 |
Apr 02 2010 |
2349 |
380.9 |
Apr 02 2010 |
4083 |
380.9 |