| Jul 29 2016 |
3266 |
328.43 |
| Jul 29 2016 |
4349 |
328.43 |
| Jul 22 2016 |
3353 |
328.43 |
| Jul 22 2016 |
4427 |
328.43 |
| Jun 22 2016 |
3501 |
328.43 |
| Jun 22 2016 |
5081 |
328.43 |
| Jun 15 2016 |
3534 |
328.43 |
| Jun 15 2016 |
5141 |
328.43 |
| Jun 08 2016 |
3592 |
328.43 |
| Jun 08 2016 |
5160 |
328.43 |
| Jun 01 2016 |
3638 |
328.43 |
| Jun 01 2016 |
5383 |
328.43 |
| May 25 2016 |
3668 |
328.43 |
| May 25 2016 |
5429 |
328.43 |
| May 18 2016 |
3713 |
328.43 |
| May 18 2016 |
5469 |
328.43 |
| May 11 2016 |
3732 |
328.43 |
| May 11 2016 |
5489 |
328.43 |
| May 04 2016 |
3681 |
328.43 |
| May 04 2016 |
5477 |
328.43 |
| Apr 27 2016 |
3886 |
329.94 |
| Apr 27 2016 |
5689 |
329.94 |
| Apr 20 2016 |
4027 |
331.17 |
| Apr 20 2016 |
5893 |
331.17 |
| Apr 13 2016 |
3984 |
331.17 |
| Apr 13 2016 |
5912 |
331.17 |
| Apr 06 2016 |
4030 |
331.17 |
| Apr 06 2016 |
5969 |
331.17 |
| Mar 30 2016 |
3985 |
331.17 |
| Mar 30 2016 |
5910 |
331.17 |
| Mar 23 2016 |
2677 |
313.7 |
| Mar 23 2016 |
16353 |
463.2 |
| Mar 23 2016 |
4455 |
338.25 |
| Mar 23 2016 |
5717 |
327.68 |
| Mar 16 2016 |
2670 |
313.7 |
| Mar 16 2016 |
16488 |
463.2 |
| Mar 16 2016 |
4373 |
338.25 |
| Mar 16 2016 |
5669 |
327.68 |
| Mar 09 2016 |
2684 |
313.7 |
| Mar 09 2016 |
16614 |
463.2 |
| Mar 09 2016 |
4376 |
338.25 |
| Mar 09 2016 |
5668 |
327.68 |
| Mar 02 2016 |
2691 |
313.7 |
| Mar 02 2016 |
16385 |
463.2 |
| Mar 02 2016 |
4368 |
338.25 |
| Mar 02 2016 |
5662 |
327.68 |
| Feb 24 2016 |
2672 |
313.7 |
| Feb 24 2016 |
16347 |
463.2 |
| Feb 24 2016 |
4370 |
338.25 |
| Feb 24 2016 |
5661 |
327.68 |
| Feb 17 2016 |
2681 |
313.7 |
| Feb 17 2016 |
16543 |
463.2 |
| Feb 17 2016 |
4394 |
338.25 |
| Feb 17 2016 |
5715 |
327.68 |
| Feb 10 2016 |
2693 |
313.7 |
| Feb 10 2016 |
11803 |
423.02 |
| Feb 10 2016 |
4424 |
338.25 |
| Feb 10 2016 |
5748 |
327.68 |
| Feb 03 2016 |
2691 |
313.7 |
| Feb 03 2016 |
11815 |
423.02 |
| Feb 03 2016 |
4438 |
338.25 |
| Feb 03 2016 |
5775 |
327.68 |
| Jan 27 2016 |
2691 |
313.7 |
| Jan 27 2016 |
11855 |
423.02 |
| Jan 27 2016 |
3820 |
328.56 |
| Jan 27 2016 |
5264 |
322.03 |
| Jan 20 2016 |
2692 |
313.7 |
| Jan 20 2016 |
11844 |
423.02 |
| Jan 20 2016 |
3831 |
328.56 |
| Jan 20 2016 |
5271 |
322.03 |
| Jan 13 2016 |
2692 |
313.7 |
| Jan 13 2016 |
11855 |
423.02 |
| Jan 13 2016 |
3838 |
328.56 |
| Jan 13 2016 |
5280 |
322.03 |
| Jan 06 2016 |
2692 |
313.7 |
| Jan 06 2016 |
11855 |
423.02 |
| Jan 06 2016 |
3846 |
328.56 |
| Jan 06 2016 |
5282 |
322.03 |
| Dec 30 2015 |
2693 |
313.7 |
| Dec 30 2015 |
11855 |
423.02 |
| Dec 30 2015 |
3846 |
328.56 |
| Dec 30 2015 |
5281 |
322.03 |
| Dec 23 2015 |
2693 |
313.7 |
| Dec 23 2015 |
11855 |
423.02 |
| Dec 23 2015 |
3846 |
328.56 |
| Dec 23 2015 |
5281 |
322.03 |
| Dec 16 2015 |
2693 |
313.7 |
| Dec 16 2015 |
11855 |
423.02 |
| Dec 16 2015 |
3846 |
328.56 |
| Dec 16 2015 |
5281 |
322.03 |
| Dec 09 2015 |
2693 |
313.7 |
| Dec 09 2015 |
11854 |
423.02 |
| Dec 09 2015 |
3850 |
328.56 |
| Dec 09 2015 |
5282 |
322.03 |
| Dec 02 2015 |
2693 |
313.7 |
| Dec 02 2015 |
11855 |
423.02 |
| Dec 02 2015 |
3851 |
328.56 |
| Dec 02 2015 |
5284 |
322.03 |
| Nov 25 2015 |
2693 |
313.7 |
| Nov 25 2015 |
11855 |
423.02 |
| Nov 25 2015 |
3851 |
328.56 |
| Nov 25 2015 |
5284 |
322.03 |
| Nov 18 2015 |
2693 |
313.7 |
| Nov 18 2015 |
11854 |
423.02 |
| Nov 18 2015 |
3851 |
328.56 |
| Nov 18 2015 |
5284 |
322.03 |
| Nov 11 2015 |
2693 |
313.7 |
| Nov 11 2015 |
11845 |
423.02 |
| Nov 11 2015 |
3851 |
328.56 |
| Nov 11 2015 |
5283 |
322.03 |
| Nov 04 2015 |
2693 |
313.7 |
| Nov 04 2015 |
11845 |
423.02 |
| Nov 04 2015 |
3851 |
328.56 |
| Nov 04 2015 |
5283 |
322.03 |
| Oct 28 2015 |
2693 |
313.7 |
| Oct 28 2015 |
11847 |
423.02 |
| Oct 28 2015 |
3843 |
328.56 |
| Oct 28 2015 |
5275 |
322.03 |
| Oct 21 2015 |
2695 |
313.7 |
| Oct 21 2015 |
11804 |
423.02 |
| Oct 21 2015 |
3849 |
328.56 |
| Oct 21 2015 |
5279 |
322.03 |
| Oct 14 2015 |
2695 |
313.7 |
| Oct 14 2015 |
11803 |
423.02 |
| Oct 14 2015 |
3849 |
328.56 |
| Oct 14 2015 |
5278 |
322.03 |
| Oct 07 2015 |
2695 |
313.7 |
| Oct 07 2015 |
11821 |
423.02 |
| Oct 07 2015 |
3850 |
328.56 |
| Oct 07 2015 |
5278 |
322.03 |
| Sep 30 2015 |
2695 |
313.7 |
| Sep 30 2015 |
11834 |
423.02 |
| Sep 30 2015 |
3855 |
328.56 |
| Sep 30 2015 |
5286 |
322.03 |
| Sep 23 2015 |
2715 |
313.7 |
| Sep 23 2015 |
11902 |
423.02 |
| Sep 23 2015 |
3861 |
328.56 |
| Sep 23 2015 |
5318 |
322.03 |
| Sep 16 2015 |
2717 |
313.7 |
| Sep 16 2015 |
11790 |
423.02 |
| Sep 16 2015 |
3875 |
328.56 |
| Sep 16 2015 |
5320 |
322.03 |
| Sep 09 2015 |
2712 |
313.7 |
| Sep 09 2015 |
11764 |
423.02 |
| Sep 09 2015 |
3874 |
328.56 |
| Sep 09 2015 |
5333 |
322.03 |
| Sep 02 2015 |
2682 |
313.7 |
| Sep 02 2015 |
11834 |
423.02 |
| Sep 02 2015 |
3842 |
328.56 |
| Sep 02 2015 |
5303 |
322.03 |
| Aug 26 2015 |
2774 |
313.7 |
| Aug 26 2015 |
11978 |
423.02 |
| Aug 26 2015 |
3936 |
328.56 |
| Aug 26 2015 |
5393 |
322.03 |
| Aug 19 2015 |
2765 |
313.7 |
| Aug 19 2015 |
12182 |
423.02 |
| Aug 19 2015 |
3926 |
328.56 |
| Aug 19 2015 |
5489 |
322.03 |
| Aug 12 2015 |
2799 |
313.7 |
| Aug 12 2015 |
12197 |
423.02 |
| Aug 12 2015 |
3955 |
328.56 |
| Aug 12 2015 |
5502 |
322.03 |
| Aug 05 2015 |
2801 |
313.7 |
| Aug 05 2015 |
12254 |
423.02 |
| Aug 05 2015 |
4458 |
336.18 |
| Aug 05 2015 |
5824 |
325.61 |
| Jul 29 2015 |
2756 |
313.7 |
| Jul 29 2015 |
12306 |
423.02 |
| Jul 29 2015 |
4529 |
336.18 |
| Jul 29 2015 |
5883 |
325.61 |
| Jul 22 2015 |
2753 |
313.7 |
| Jul 22 2015 |
12348 |
423.02 |
| Jul 22 2015 |
4515 |
336.18 |
| Jul 22 2015 |
5860 |
325.61 |
| Jul 15 2015 |
2832 |
313.7 |
| Jul 15 2015 |
12588 |
423.02 |
| Jul 15 2015 |
4595 |
336.18 |
| Jul 15 2015 |
5980 |
325.61 |
| Jul 08 2015 |
2886 |
313.7 |
| Jul 08 2015 |
12665 |
423.02 |
| Jul 08 2015 |
4614 |
336.18 |
| Jul 08 2015 |
6067 |
325.61 |
| Jul 01 2015 |
2917 |
313.7 |
| Jul 01 2015 |
12727 |
423.02 |
| Jul 01 2015 |
4682 |
336.18 |
| Jul 01 2015 |
6112 |
325.61 |
| Jun 24 2015 |
2914 |
313.7 |
| Jun 24 2015 |
12742 |
423.02 |
| Jun 24 2015 |
4768 |
336.18 |
| Jun 24 2015 |
6185 |
325.61 |
| Jun 17 2015 |
2985 |
313.7 |
| Jun 17 2015 |
12694 |
423.02 |
| Jun 17 2015 |
4805 |
336.18 |
| Jun 17 2015 |
6248 |
325.61 |
| Jun 10 2015 |
2944 |
313.7 |
| Jun 10 2015 |
12788 |
423.02 |
| Jun 10 2015 |
4844 |
336.18 |
| Jun 10 2015 |
6174 |
325.61 |
| Jun 03 2015 |
2936 |
313.7 |
| Jun 03 2015 |
12954 |
423.02 |
| Jun 03 2015 |
4602 |
332.52 |
| Jun 03 2015 |
6304 |
325.61 |
| May 27 2015 |
2943 |
313.7 |
| May 27 2015 |
12818 |
423.02 |
| May 27 2015 |
4601 |
332.52 |
| May 27 2015 |
6283 |
325.61 |
| May 20 2015 |
2939 |
313.7 |
| May 20 2015 |
12892 |
423.02 |
| May 20 2015 |
4980 |
336.56 |
| May 20 2015 |
6393 |
326 |
| May 13 2015 |
2940 |
313.7 |
| May 13 2015 |
13022 |
423.02 |
| May 13 2015 |
4974 |
336.56 |
| May 13 2015 |
6424 |
326 |
| May 06 2015 |
2781 |
313.7 |
| May 06 2015 |
12881 |
423.02 |
| May 06 2015 |
5226 |
341.94 |
| May 06 2015 |
7284 |
336.29 |
| Apr 29 2015 |
2869 |
313.7 |
| Apr 29 2015 |
13061 |
423.02 |
| Apr 29 2015 |
5233 |
341.03 |
| Apr 29 2015 |
7295 |
335.57 |
| Apr 22 2015 |
2883 |
313.7 |
| Apr 22 2015 |
13124 |
423.02 |
| Apr 22 2015 |
5414 |
343.09 |
| Apr 22 2015 |
8336 |
345.16 |
| Apr 15 2015 |
2858 |
313.7 |
| Apr 15 2015 |
12974 |
423.02 |
| Apr 15 2015 |
5424 |
343.09 |
| Apr 15 2015 |
8389 |
345.16 |
| Apr 08 2015 |
2858 |
313.7 |
| Apr 08 2015 |
6445 |
359.67 |
| Apr 08 2015 |
5514 |
343.09 |
| Apr 08 2015 |
5496 |
315.18 |
| Apr 01 2015 |
818 |
238.93 |
| Apr 01 2015 |
3794 |
324.04 |
| Apr 01 2015 |
4715 |
331.36 |
| Apr 01 2015 |
3568 |
289.57 |
| Mar 25 2015 |
1140 |
255.15 |
| Mar 25 2015 |
3958 |
329.12 |
| Mar 25 2015 |
4083 |
323.3 |
| Mar 25 2015 |
3038 |
282.86 |
| Mar 18 2015 |
1130 |
255.15 |
| Mar 18 2015 |
3106 |
315.69 |
| Mar 18 2015 |
4113 |
323.3 |
| Mar 18 2015 |
3054 |
282.86 |
| Mar 11 2015 |
1160 |
255.15 |
| Mar 11 2015 |
3182 |
315.69 |
| Mar 11 2015 |
4148 |
323.3 |
| Mar 11 2015 |
3228 |
282.86 |
| Mar 04 2015 |
774 |
235.97 |
| Mar 04 2015 |
3244 |
315.69 |
| Mar 04 2015 |
4213 |
323.3 |
| Mar 04 2015 |
3258 |
282.86 |
| Feb 25 2015 |
770 |
235.97 |
| Feb 25 2015 |
3249 |
315.69 |
| Feb 25 2015 |
4225 |
323.3 |
| Feb 25 2015 |
3281 |
282.86 |
| Feb 18 2015 |
779 |
235.97 |
| Feb 18 2015 |
3336 |
315.69 |
| Feb 18 2015 |
4262 |
323.3 |
| Feb 18 2015 |
3342 |
282.86 |
| Feb 11 2015 |
781 |
235.97 |
| Feb 11 2015 |
2884 |
306.54 |
| Feb 11 2015 |
4264 |
323.3 |
| Feb 11 2015 |
3351 |
282.86 |
| Feb 04 2015 |
781 |
235.97 |
| Feb 04 2015 |
2903 |
306.54 |
| Feb 04 2015 |
4447 |
325.89 |
| Feb 04 2015 |
2797 |
273.51 |
| Jan 28 2015 |
781 |
235.97 |
| Jan 28 2015 |
2901 |
306.54 |
| Jan 28 2015 |
4454 |
325.89 |
| Jan 28 2015 |
2807 |
273.51 |
| Jan 21 2015 |
778 |
235.97 |
| Jan 21 2015 |
2921 |
306.54 |
| Jan 21 2015 |
4471 |
325.89 |
| Jan 21 2015 |
2819 |
273.51 |
| Jan 14 2015 |
778 |
235.97 |
| Jan 14 2015 |
2923 |
306.54 |
| Jan 14 2015 |
4482 |
325.89 |
| Jan 14 2015 |
2830 |
273.51 |
| Jan 07 2015 |
778 |
235.97 |
| Jan 07 2015 |
2923 |
306.54 |
| Jan 07 2015 |
4477 |
325.89 |
| Jan 07 2015 |
2833 |
273.51 |
| Dec 31 2014 |
777 |
235.97 |
| Dec 31 2014 |
2923 |
306.54 |
| Dec 31 2014 |
4477 |
325.89 |
| Dec 31 2014 |
2834 |
273.51 |
| Dec 24 2014 |
777 |
235.97 |
| Dec 24 2014 |
2923 |
306.54 |
| Dec 24 2014 |
4477 |
325.89 |
| Dec 24 2014 |
2834 |
273.51 |
| Dec 17 2014 |
777 |
235.97 |
| Dec 17 2014 |
2923 |
306.54 |
| Dec 17 2014 |
4476 |
325.89 |
| Dec 17 2014 |
2835 |
273.51 |
| Dec 10 2014 |
777 |
235.97 |
| Dec 10 2014 |
2923 |
306.54 |
| Dec 10 2014 |
4476 |
325.89 |
| Dec 10 2014 |
2835 |
273.51 |
| Dec 03 2014 |
777 |
235.97 |
| Dec 03 2014 |
2923 |
306.54 |
| Dec 03 2014 |
4476 |
325.89 |
| Dec 03 2014 |
2836 |
273.51 |
| Nov 26 2014 |
777 |
235.97 |
| Nov 26 2014 |
2923 |
306.54 |
| Nov 26 2014 |
4476 |
325.89 |
| Nov 26 2014 |
2836 |
273.51 |
| Nov 19 2014 |
777 |
235.97 |
| Nov 19 2014 |
2923 |
306.54 |
| Nov 19 2014 |
4476 |
325.89 |
| Nov 19 2014 |
2836 |
273.51 |
| Nov 12 2014 |
777 |
235.97 |
| Nov 12 2014 |
2923 |
306.54 |
| Nov 12 2014 |
4476 |
325.89 |
| Nov 12 2014 |
2836 |
273.51 |
| Nov 05 2014 |
777 |
235.97 |
| Nov 05 2014 |
2923 |
306.54 |
| Nov 05 2014 |
4476 |
325.89 |
| Nov 05 2014 |
2836 |
273.51 |
| Oct 29 2014 |
777 |
235.97 |
| Oct 29 2014 |
2922 |
306.54 |
| Oct 29 2014 |
4476 |
325.89 |
| Oct 29 2014 |
2837 |
273.51 |
| Oct 22 2014 |
787 |
235.97 |
| Oct 22 2014 |
2916 |
306.54 |
| Oct 22 2014 |
4464 |
325.89 |
| Oct 22 2014 |
2844 |
273.51 |
| Oct 15 2014 |
787 |
235.97 |
| Oct 15 2014 |
2916 |
306.54 |
| Oct 15 2014 |
4459 |
325.89 |
| Oct 15 2014 |
2846 |
273.51 |
| Oct 08 2014 |
787 |
235.97 |
| Oct 08 2014 |
2929 |
306.54 |
| Oct 08 2014 |
4458 |
325.89 |
| Oct 08 2014 |
2843 |
273.51 |
| Oct 01 2014 |
784 |
235.97 |
| Oct 01 2014 |
2930 |
306.54 |
| Oct 01 2014 |
4470 |
325.89 |
| Oct 01 2014 |
2838 |
273.51 |
| Sep 24 2014 |
780 |
235.97 |
| Sep 24 2014 |
2931 |
306.54 |
| Sep 24 2014 |
4501 |
325.89 |
| Sep 24 2014 |
2821 |
273.51 |
| Sep 17 2014 |
778 |
235.97 |
| Sep 17 2014 |
2932 |
306.54 |
| Sep 17 2014 |
4535 |
325.89 |
| Sep 17 2014 |
2848 |
273.51 |
| Sep 10 2014 |
781 |
235.97 |
| Sep 10 2014 |
2944 |
306.54 |
| Sep 10 2014 |
4496 |
325.89 |
| Sep 10 2014 |
2844 |
273.51 |
| Sep 03 2014 |
780 |
235.97 |
| Sep 03 2014 |
2947 |
306.54 |
| Sep 03 2014 |
4552 |
325.89 |
| Sep 03 2014 |
2872 |
273.51 |
| Aug 27 2014 |
781 |
235.97 |
| Aug 27 2014 |
2928 |
306.54 |
| Aug 27 2014 |
4602 |
325.89 |
| Aug 27 2014 |
2883 |
273.51 |
| Aug 20 2014 |
782 |
235.97 |
| Aug 20 2014 |
2939 |
306.54 |
| Aug 20 2014 |
4604 |
325.89 |
| Aug 20 2014 |
2891 |
273.51 |
| Aug 13 2014 |
740 |
235.97 |
| Aug 13 2014 |
2955 |
306.54 |
| Aug 13 2014 |
4629 |
325.89 |
| Aug 13 2014 |
2922 |
273.51 |
| Aug 06 2014 |
732 |
235.97 |
| Aug 06 2014 |
2992 |
306.54 |
| Aug 06 2014 |
4667 |
325.89 |
| Aug 06 2014 |
2915 |
273.51 |
| Jul 30 2014 |
750 |
235.97 |
| Jul 30 2014 |
3020 |
306.54 |
| Jul 30 2014 |
4688 |
325.89 |
| Jul 30 2014 |
2935 |
273.51 |
| Jul 23 2014 |
722 |
235.97 |
| Jul 23 2014 |
3036 |
306.54 |
| Jul 23 2014 |
4642 |
325.89 |
| Jul 23 2014 |
2957 |
273.51 |
| Jul 16 2014 |
741 |
235.97 |
| Jul 16 2014 |
3065 |
306.54 |
| Jul 16 2014 |
4625 |
325.89 |
| Jul 16 2014 |
2942 |
273.51 |
| Jul 09 2014 |
714 |
235.97 |
| Jul 09 2014 |
3066 |
306.54 |
| Jul 09 2014 |
4692 |
325.89 |
| Jul 09 2014 |
2957 |
273.51 |
| Jul 02 2014 |
759 |
235.97 |
| Jul 02 2014 |
3123 |
306.54 |
| Jul 02 2014 |
4738 |
325.89 |
| Jul 02 2014 |
3017 |
273.51 |
| Jun 25 2014 |
714 |
235.97 |
| Jun 25 2014 |
3148 |
306.54 |
| Jun 25 2014 |
4838 |
325.89 |
| Jun 25 2014 |
3004 |
273.51 |
| Jun 18 2014 |
709 |
235.97 |
| Jun 18 2014 |
3182 |
306.54 |
| Jun 18 2014 |
4870 |
325.89 |
| Jun 18 2014 |
3039 |
273.51 |
| Jun 11 2014 |
733 |
235.97 |
| Jun 11 2014 |
3215 |
306.54 |
| Jun 11 2014 |
4930 |
325.89 |
| Jun 11 2014 |
3067 |
273.51 |
| Jun 04 2014 |
736 |
235.97 |
| Jun 04 2014 |
3256 |
306.54 |
| Jun 04 2014 |
5048 |
325.89 |
| Jun 04 2014 |
3111 |
273.51 |
| May 28 2014 |
731 |
235.97 |
| May 28 2014 |
3285 |
306.54 |
| May 28 2014 |
5086 |
325.89 |
| May 28 2014 |
3130 |
273.51 |
| May 21 2014 |
723 |
235.97 |
| May 21 2014 |
2271 |
285.06 |
| May 21 2014 |
3913 |
307.17 |
| May 21 2014 |
1817 |
249.61 |
| May 14 2014 |
744 |
235.97 |
| May 14 2014 |
2295 |
285.06 |
| May 14 2014 |
3971 |
307.17 |
| May 14 2014 |
1842 |
249.61 |
| May 07 2014 |
682 |
235.97 |
| May 07 2014 |
2253 |
285.06 |
| May 07 2014 |
3975 |
307.17 |
| May 07 2014 |
1861 |
249.61 |
| Apr 30 2014 |
763 |
235.97 |
| Apr 30 2014 |
2391 |
285.06 |
| Apr 30 2014 |
2935 |
286.12 |
| Apr 30 2014 |
1958 |
249.61 |
| Apr 23 2014 |
798 |
235.97 |
| Apr 23 2014 |
2652 |
289.07 |
| Apr 23 2014 |
2988 |
286.12 |
| Apr 23 2014 |
2379 |
257.01 |
| Apr 16 2014 |
776 |
234.49 |
| Apr 16 2014 |
2339 |
282.06 |
| Apr 16 2014 |
2980 |
286.12 |
| Apr 16 2014 |
1963 |
248.3 |
| Apr 09 2014 |
777 |
234.49 |
| Apr 09 2014 |
2461 |
282.06 |
| Apr 09 2014 |
3016 |
286.12 |
| Apr 09 2014 |
2010 |
248.3 |
| Apr 02 2014 |
740 |
232.27 |
| Apr 02 2014 |
1496 |
256.94 |
| Apr 02 2014 |
2027 |
265.07 |
| Apr 02 2014 |
1668 |
242.48 |
| Mar 26 2014 |
738 |
232.27 |
| Mar 26 2014 |
1489 |
256.94 |
| Mar 26 2014 |
1213 |
242.77 |
| Mar 26 2014 |
1370 |
235.4 |
| Mar 19 2014 |
1023 |
243.9 |
| Mar 19 2014 |
1493 |
256.94 |
| Mar 19 2014 |
2859 |
280.52 |
| Mar 19 2014 |
1388 |
235.4 |
| Mar 12 2014 |
1051 |
243.9 |
| Mar 12 2014 |
1527 |
256.94 |
| Mar 12 2014 |
2887 |
280.52 |
| Mar 12 2014 |
1407 |
235.4 |
| Mar 05 2014 |
2521 |
295.66 |
| Mar 05 2014 |
1531 |
256.94 |
| Mar 05 2014 |
3164 |
285.22 |
| Mar 05 2014 |
2003 |
247.05 |
| Feb 26 2014 |
2540 |
295.66 |
| Feb 26 2014 |
1559 |
256.94 |
| Feb 26 2014 |
3186 |
285.22 |
| Feb 26 2014 |
2032 |
247.05 |
| Feb 19 2014 |
2552 |
295.66 |
| Feb 19 2014 |
1794 |
262.02 |
| Feb 19 2014 |
3214 |
285.22 |
| Feb 19 2014 |
2061 |
247.05 |
| Feb 12 2014 |
2554 |
295.66 |
| Feb 12 2014 |
1456 |
251.48 |
| Feb 12 2014 |
3212 |
285.22 |
| Feb 12 2014 |
2061 |
247.05 |
| Feb 05 2014 |
2550 |
295.66 |
| Feb 05 2014 |
1478 |
251.48 |
| Feb 05 2014 |
3128 |
282.82 |
| Feb 05 2014 |
2092 |
247.05 |
| Jan 29 2014 |
2550 |
295.66 |
| Jan 29 2014 |
1478 |
251.48 |
| Jan 29 2014 |
3152 |
282.82 |
| Jan 29 2014 |
2105 |
247.05 |
| Jan 22 2014 |
2546 |
295.66 |
| Jan 22 2014 |
1477 |
251.48 |
| Jan 22 2014 |
3171 |
282.82 |
| Jan 22 2014 |
2112 |
247.05 |
| Jan 15 2014 |
2546 |
295.66 |
| Jan 15 2014 |
1478 |
251.48 |
| Jan 15 2014 |
3184 |
282.82 |
| Jan 15 2014 |
2114 |
247.05 |
| Jan 08 2014 |
2546 |
295.66 |
| Jan 08 2014 |
1478 |
251.48 |
| Jan 08 2014 |
3189 |
282.82 |
| Jan 08 2014 |
2116 |
247.05 |
| Jan 01 2014 |
2546 |
295.66 |
| Jan 01 2014 |
1478 |
251.48 |
| Jan 01 2014 |
3193 |
282.82 |
| Jan 01 2014 |
2117 |
247.05 |
| Dec 25 2013 |
2551 |
295.66 |
| Dec 25 2013 |
1478 |
251.48 |
| Dec 25 2013 |
3193 |
282.82 |
| Dec 25 2013 |
2118 |
247.05 |
| Dec 18 2013 |
2551 |
295.66 |
| Dec 18 2013 |
1478 |
251.48 |
| Dec 18 2013 |
3193 |
282.82 |
| Dec 18 2013 |
2118 |
247.05 |
| Dec 11 2013 |
2551 |
295.66 |
| Dec 11 2013 |
1478 |
251.48 |
| Dec 11 2013 |
3193 |
282.82 |
| Dec 11 2013 |
2118 |
247.05 |
| Dec 04 2013 |
2551 |
295.66 |
| Dec 04 2013 |
1478 |
251.48 |
| Dec 04 2013 |
3193 |
282.82 |
| Dec 04 2013 |
2118 |
247.05 |
| Nov 27 2013 |
2551 |
295.66 |
| Nov 27 2013 |
1478 |
251.48 |
| Nov 27 2013 |
3193 |
282.82 |
| Nov 27 2013 |
2118 |
247.05 |
| Nov 20 2013 |
2551 |
295.66 |
| Nov 20 2013 |
1478 |
251.48 |
| Nov 20 2013 |
3193 |
282.82 |
| Nov 20 2013 |
2119 |
247.05 |
| Nov 13 2013 |
2551 |
295.66 |
| Nov 13 2013 |
1478 |
251.48 |
| Nov 13 2013 |
3193 |
282.82 |
| Nov 13 2013 |
2119 |
247.05 |
| Nov 06 2013 |
2551 |
295.66 |
| Nov 06 2013 |
1478 |
251.48 |
| Nov 06 2013 |
3193 |
282.82 |
| Nov 06 2013 |
2119 |
247.05 |
| Oct 30 2013 |
2551 |
295.66 |
| Oct 30 2013 |
1478 |
251.48 |
| Oct 30 2013 |
3193 |
282.82 |
| Oct 30 2013 |
2119 |
247.05 |
| Oct 23 2013 |
2551 |
295.66 |
| Oct 23 2013 |
1478 |
251.48 |
| Oct 23 2013 |
3193 |
282.82 |
| Oct 23 2013 |
2119 |
247.05 |
| Oct 16 2013 |
2547 |
295.66 |
| Oct 16 2013 |
1483 |
251.48 |
| Oct 16 2013 |
3194 |
282.82 |
| Oct 16 2013 |
2117 |
247.05 |
| Oct 09 2013 |
2544 |
295.66 |
| Oct 09 2013 |
1484 |
251.48 |
| Oct 09 2013 |
3209 |
282.82 |
| Oct 09 2013 |
2133 |
247.05 |
| Oct 02 2013 |
2554 |
295.66 |
| Oct 02 2013 |
1487 |
251.48 |
| Oct 02 2013 |
3211 |
282.82 |
| Oct 02 2013 |
2135 |
247.05 |
| Sep 25 2013 |
2546 |
295.66 |
| Sep 25 2013 |
1484 |
251.48 |
| Sep 25 2013 |
3200 |
282.82 |
| Sep 25 2013 |
2139 |
247.05 |
| Sep 18 2013 |
2539 |
295.66 |
| Sep 18 2013 |
1478 |
251.48 |
| Sep 18 2013 |
3184 |
282.82 |
| Sep 18 2013 |
2130 |
247.05 |
| Sep 11 2013 |
2490 |
295.66 |
| Sep 11 2013 |
1506 |
251.48 |
| Sep 11 2013 |
3182 |
282.82 |
| Sep 11 2013 |
2166 |
247.05 |
| Sep 04 2013 |
2495 |
295.66 |
| Sep 04 2013 |
1526 |
251.48 |
| Sep 04 2013 |
3216 |
282.82 |
| Sep 04 2013 |
2199 |
247.05 |
| Aug 28 2013 |
2594 |
295.66 |
| Aug 28 2013 |
1538 |
251.48 |
| Aug 28 2013 |
3250 |
282.82 |
| Aug 28 2013 |
2233 |
247.05 |
| Aug 21 2013 |
2585 |
295.66 |
| Aug 21 2013 |
1545 |
251.48 |
| Aug 21 2013 |
3302 |
282.82 |
| Aug 21 2013 |
2261 |
247.05 |
| Aug 14 2013 |
2275 |
295.66 |
| Aug 14 2013 |
1544 |
251.48 |
| Aug 14 2013 |
3332 |
282.82 |
| Aug 14 2013 |
2181 |
247.05 |
| Aug 07 2013 |
2285 |
295.66 |
| Aug 07 2013 |
1547 |
251.48 |
| Aug 07 2013 |
3402 |
282.82 |
| Aug 07 2013 |
2229 |
247.05 |
| Jul 31 2013 |
2276 |
295.66 |
| Jul 31 2013 |
1597 |
251.48 |
| Jul 31 2013 |
3452 |
282.82 |
| Jul 31 2013 |
2264 |
247.05 |
| Jul 24 2013 |
2284 |
295.66 |
| Jul 24 2013 |
1600 |
251.48 |
| Jul 24 2013 |
3475 |
282.82 |
| Jul 24 2013 |
2288 |
247.05 |
| Jul 17 2013 |
2234 |
295.66 |
| Jul 17 2013 |
1605 |
251.48 |
| Jul 17 2013 |
3479 |
282.82 |
| Jul 17 2013 |
2293 |
247.05 |
| Jul 10 2013 |
2273 |
295.66 |
| Jul 10 2013 |
1618 |
251.48 |
| Jul 10 2013 |
3517 |
282.82 |
| Jul 10 2013 |
2325 |
247.05 |
| Jul 03 2013 |
2188 |
295.66 |
| Jul 03 2013 |
1619 |
251.48 |
| Jul 03 2013 |
3575 |
282.82 |
| Jul 03 2013 |
2329 |
247.05 |
| Jun 26 2013 |
2174 |
295.66 |
| Jun 26 2013 |
1637 |
251.48 |
| Jun 26 2013 |
3705 |
282.82 |
| Jun 26 2013 |
2408 |
247.05 |
| Jun 19 2013 |
2195 |
295.66 |
| Jun 19 2013 |
1674 |
251.48 |
| Jun 19 2013 |
3789 |
282.82 |
| Jun 19 2013 |
2464 |
247.05 |
| Jun 12 2013 |
2302 |
295.66 |
| Jun 12 2013 |
1705 |
251.48 |
| Jun 12 2013 |
3819 |
282.82 |
| Jun 12 2013 |
2547 |
247.05 |
| Jun 05 2013 |
2210 |
295.66 |
| Jun 05 2013 |
1704 |
251.48 |
| Jun 05 2013 |
3786 |
282.82 |
| Jun 05 2013 |
2550 |
247.05 |
| May 29 2013 |
2215 |
295.66 |
| May 29 2013 |
1941 |
259.37 |
| May 29 2013 |
3828 |
282.82 |
| May 29 2013 |
2588 |
247.58 |
| May 22 2013 |
2234 |
295.66 |
| May 22 2013 |
2023 |
259.37 |
| May 22 2013 |
3916 |
282.82 |
| May 22 2013 |
2661 |
247.58 |
| May 15 2013 |
2271 |
295.66 |
| May 15 2013 |
2466 |
270.87 |
| May 15 2013 |
3985 |
282.82 |
| May 15 2013 |
2822 |
250 |
| May 08 2013 |
2121 |
295.66 |
| May 08 2013 |
2464 |
270.87 |
| May 08 2013 |
3977 |
282.82 |
| May 08 2013 |
2793 |
250 |
| May 01 2013 |
2218 |
295.66 |
| May 01 2013 |
2563 |
270.87 |
| May 01 2013 |
4940 |
297.56 |
| May 01 2013 |
2899 |
250.37 |
| Apr 24 2013 |
2208 |
295.66 |
| Apr 24 2013 |
2561 |
270.87 |
| Apr 24 2013 |
4938 |
297.56 |
| Apr 24 2013 |
2963 |
250.37 |
| Apr 17 2013 |
2271 |
295.66 |
| Apr 17 2013 |
2629 |
270.87 |
| Apr 17 2013 |
5010 |
297.56 |
| Apr 17 2013 |
3011 |
250.37 |
| Apr 10 2013 |
2245 |
295.66 |
| Apr 10 2013 |
2702 |
270.87 |
| Apr 10 2013 |
4988 |
297.56 |
| Apr 10 2013 |
3099 |
250.37 |
| Apr 03 2013 |
2604 |
310.03 |
| Apr 03 2013 |
4493 |
307.55 |
| Apr 03 2013 |
4996 |
297.56 |
| Apr 03 2013 |
4202 |
269.7 |
| Mar 27 2013 |
2655 |
310.03 |
| Mar 27 2013 |
4290 |
301.58 |
| Mar 27 2013 |
7003 |
324.75 |
| Mar 27 2013 |
5350 |
286.41 |
| Mar 20 2013 |
3868 |
352.9 |
| Mar 20 2013 |
4284 |
301.58 |
| Mar 20 2013 |
8930 |
349.59 |
| Mar 20 2013 |
5741 |
291.62 |
| Mar 13 2013 |
2710 |
291.89 |
| Mar 13 2013 |
7084 |
307.87 |
| Oct 19 2012 |
3526 |
347.45 |
| Oct 19 2012 |
7105 |
351.83 |
| Oct 19 2012 |
10259 |
351.77 |
| Sep 23 2012 |
3480 |
347.45 |
| Sep 23 2012 |
7068 |
351.83 |
| Sep 23 2012 |
10212 |
351.77 |
| Aug 31 2012 |
3285 |
347.45 |
| Aug 31 2012 |
6838 |
351.83 |
| Aug 31 2012 |
10066 |
351.77 |
| Aug 24 2012 |
3257 |
347.45 |
| Aug 24 2012 |
6797 |
351.83 |
| Aug 24 2012 |
10029 |
351.77 |
| Aug 10 2012 |
3146 |
347.45 |
| Aug 10 2012 |
6651 |
351.83 |
| Aug 10 2012 |
9865 |
351.77 |
| Aug 03 2012 |
3054 |
347.45 |
| Aug 03 2012 |
6519 |
351.83 |
| Aug 03 2012 |
9767 |
351.77 |
| Jul 27 2012 |
2922 |
347.45 |
| Jul 27 2012 |
6480 |
351.83 |
| Jul 27 2012 |
9644 |
351.77 |
| Jul 06 2012 |
2767 |
347.45 |
| Jul 06 2012 |
6317 |
351.83 |
| Jul 06 2012 |
9457 |
351.77 |
| Jun 22 2012 |
2889 |
347.45 |
| Jun 22 2012 |
6254 |
351.83 |
| Jun 22 2012 |
9067 |
351.77 |
| Jun 15 2012 |
3074 |
347.45 |
| Jun 15 2012 |
6182 |
351.83 |
| Jun 15 2012 |
9504 |
351.77 |
| Jun 08 2012 |
3101 |
347.45 |
| Jun 08 2012 |
6087 |
351.83 |
| Jun 08 2012 |
9437 |
351.77 |
| Jun 01 2012 |
3292 |
347.45 |
| Jun 01 2012 |
6139 |
351.83 |
| Jun 01 2012 |
9397 |
351.77 |
| May 25 2012 |
3225 |
347.45 |
| May 25 2012 |
5698 |
351.83 |
| May 25 2012 |
8772 |
351.77 |
| May 18 2012 |
3357 |
347.45 |
| May 18 2012 |
5781 |
351.83 |
| May 18 2012 |
8873 |
351.77 |
| May 11 2012 |
3344 |
347.45 |
| May 11 2012 |
4905 |
336.9 |
| May 11 2012 |
8608 |
348.02 |
| May 04 2012 |
3144 |
347.45 |
| May 04 2012 |
4564 |
336.9 |
| May 04 2012 |
8448 |
348.02 |
| Apr 27 2012 |
2842 |
347.45 |
| Apr 27 2012 |
4107 |
336.9 |
| Apr 27 2012 |
8344 |
348.02 |
| Apr 13 2012 |
2462 |
347.45 |
| Apr 13 2012 |
3271 |
336.9 |
| Apr 13 2012 |
7821 |
348.02 |
| Apr 06 2012 |
8112 |
353.87 |
| Mar 27 2012 |
7978 |
353.87 |
| Oct 15 2010 |
3185 |
332.47 |
| Oct 15 2010 |
4042 |
346.85 |
| Oct 15 2010 |
5136 |
342.06 |
| Aug 15 2010 |
3070 |
332.47 |
| Aug 15 2010 |
3913 |
346.85 |
| Aug 15 2010 |
5020 |
342.06 |
| Aug 01 2010 |
3016 |
332.47 |
| Aug 01 2010 |
3632 |
346.85 |
| Aug 01 2010 |
4789 |
342.06 |
| Jul 15 2010 |
2726 |
332.47 |
| Jul 15 2010 |
3448 |
346.85 |
| Jul 15 2010 |
4446 |
342.06 |
| Jul 01 2010 |
2846 |
332.47 |
| Jul 01 2010 |
3519 |
346.85 |
| Jul 01 2010 |
4654 |
342.06 |
| Jun 15 2010 |
2799 |
332.47 |
| Jun 15 2010 |
3329 |
346.85 |
| Jun 15 2010 |
4430 |
342.06 |
| Jun 01 2010 |
2528 |
332.47 |
| Jun 01 2010 |
2908 |
346.85 |
| Jun 01 2010 |
4159 |
342.06 |
| May 27 2010 |
2238 |
332.47 |
| May 27 2010 |
2485 |
346.85 |
| May 27 2010 |
3733 |
342.06 |
| May 15 2010 |
2303 |
332.47 |
| May 15 2010 |
2030 |
314.2 |
| May 15 2010 |
3288 |
323.34 |
| Apr 30 2010 |
1889 |
314.2 |
| Apr 30 2010 |
3177 |
323.34 |
| Apr 15 2010 |
2094 |
332.47 |
| Apr 15 2010 |
1701 |
314.2 |
| Apr 15 2010 |
3028 |
323.34 |
| Apr 02 2010 |
1417 |
314.2 |
| Apr 02 2010 |
2379 |
314.2 |
