| Apr 19 2024 |
3030 |
355.91 |
| Apr 19 2024 |
5287 |
448.67 |
| Apr 19 2024 |
7435 |
373.15 |
| Apr 17 2024 |
2995 |
355.91 |
| Apr 17 2024 |
5257 |
448.67 |
| Apr 17 2024 |
7400 |
373.15 |
| Apr 10 2024 |
3034 |
357.63 |
| Apr 10 2024 |
5262 |
448.67 |
| Apr 10 2024 |
6890 |
364.51 |
| Apr 03 2024 |
3072 |
357.91 |
| Apr 03 2024 |
5224 |
448.67 |
| Apr 03 2024 |
6471 |
357.91 |
| Mar 27 2024 |
2461 |
338.05 |
| Mar 27 2024 |
5205 |
448.67 |
| Mar 27 2024 |
5322 |
338.05 |
| Mar 21 2024 |
2486 |
338.05 |
| Mar 21 2024 |
5214 |
448.67 |
| Mar 21 2024 |
5309 |
338.05 |
| Mar 14 2024 |
2291 |
333.15 |
| Mar 14 2024 |
5192 |
448.67 |
| Mar 14 2024 |
4985 |
333.15 |
| Mar 07 2024 |
2297 |
333.15 |
| Mar 07 2024 |
5223 |
448.67 |
| Mar 07 2024 |
4997 |
333.15 |
| Feb 29 2024 |
1987 |
320.72 |
| Feb 29 2024 |
4180 |
424.46 |
| Feb 29 2024 |
5024 |
333.15 |
| Feb 22 2024 |
1975 |
320.72 |
| Feb 22 2024 |
4189 |
424.46 |
| Feb 22 2024 |
5024 |
333.15 |
| Feb 15 2024 |
1969 |
320.72 |
| Feb 15 2024 |
4192 |
424.46 |
| Feb 15 2024 |
5009 |
333.15 |
| Feb 08 2024 |
1954 |
320.72 |
| Feb 08 2024 |
4164 |
424.46 |
| Feb 08 2024 |
4977 |
333.15 |
| Feb 01 2024 |
1834 |
320.72 |
| Feb 01 2024 |
4168 |
424.46 |
| Feb 01 2024 |
4891 |
333.15 |
| Jan 25 2024 |
1817 |
320.72 |
| Jan 25 2024 |
4143 |
424.46 |
| Jan 25 2024 |
4881 |
333.15 |
| Jan 18 2024 |
1817 |
320.72 |
| Jan 18 2024 |
4136 |
424.46 |
| Jan 18 2024 |
4888 |
333.15 |
| Jan 11 2024 |
1817 |
320.72 |
| Jan 11 2024 |
4131 |
424.46 |
| Jan 11 2024 |
4887 |
333.15 |
| Jan 04 2024 |
1817 |
320.72 |
| Jan 04 2024 |
4135 |
424.46 |
| Jan 04 2024 |
4887 |
333.15 |
| Dec 28 2023 |
1817 |
320.72 |
| Dec 28 2023 |
4132 |
424.46 |
| Dec 28 2023 |
4888 |
333.15 |
| Dec 21 2023 |
1817 |
320.72 |
| Dec 21 2023 |
4132 |
424.46 |
| Dec 21 2023 |
4888 |
333.15 |
| Dec 14 2023 |
1817 |
320.72 |
| Dec 14 2023 |
4130 |
424.46 |
| Dec 14 2023 |
4888 |
333.15 |
| Dec 07 2023 |
1817 |
320.72 |
| Dec 07 2023 |
4131 |
424.46 |
| Dec 07 2023 |
4888 |
333.15 |
| Nov 30 2023 |
1812 |
320.72 |
| Nov 30 2023 |
4134 |
424.46 |
| Nov 30 2023 |
4887 |
333.15 |
| Nov 23 2023 |
1812 |
320.72 |
| Nov 23 2023 |
4135 |
424.46 |
| Nov 23 2023 |
4885 |
333.15 |
| Nov 16 2023 |
1812 |
320.72 |
| Nov 16 2023 |
4102 |
424.46 |
| Nov 16 2023 |
4875 |
333.15 |
| Nov 09 2023 |
1813 |
320.72 |
| Nov 09 2023 |
4096 |
424.46 |
| Nov 09 2023 |
4877 |
333.15 |
| Nov 02 2023 |
1813 |
320.72 |
| Nov 02 2023 |
4096 |
424.46 |
| Nov 02 2023 |
4877 |
333.15 |
| Oct 26 2023 |
1801 |
320.72 |
| Oct 26 2023 |
4094 |
424.46 |
| Oct 26 2023 |
4874 |
333.15 |
| Oct 19 2023 |
1802 |
320.72 |
| Oct 19 2023 |
4079 |
424.46 |
| Oct 19 2023 |
4841 |
333.15 |
| Oct 12 2023 |
1802 |
320.72 |
| Oct 12 2023 |
4077 |
424.46 |
| Oct 12 2023 |
4841 |
333.15 |
| Oct 05 2023 |
1803 |
320.72 |
| Oct 05 2023 |
4086 |
424.46 |
| Oct 05 2023 |
4757 |
333.15 |
| Sep 28 2023 |
1846 |
320.72 |
| Sep 28 2023 |
4075 |
424.46 |
| Sep 28 2023 |
4820 |
333.15 |
| Sep 21 2023 |
1844 |
320.72 |
| Sep 21 2023 |
3989 |
424.46 |
| Sep 21 2023 |
4811 |
333.15 |
| Sep 14 2023 |
1862 |
320.72 |
| Sep 14 2023 |
4005 |
424.46 |
| Sep 14 2023 |
4815 |
333.15 |
| Sep 07 2023 |
1866 |
320.72 |
| Sep 07 2023 |
4086 |
424.46 |
| Sep 07 2023 |
4814 |
333.15 |
| Aug 31 2023 |
1876 |
320.72 |
| Aug 31 2023 |
4041 |
424.46 |
| Aug 31 2023 |
5133 |
338.05 |
| Aug 24 2023 |
1907 |
320.72 |
| Aug 24 2023 |
4044 |
424.46 |
| Aug 24 2023 |
5113 |
338.05 |
| Aug 17 2023 |
1907 |
320.72 |
| Aug 17 2023 |
4147 |
424.46 |
| Aug 17 2023 |
5146 |
338.05 |
| Aug 10 2023 |
1909 |
320.72 |
| Aug 10 2023 |
4228 |
424.46 |
| Aug 10 2023 |
5166 |
338.05 |
| Aug 03 2023 |
1904 |
320.72 |
| Aug 03 2023 |
4209 |
424.46 |
| Aug 03 2023 |
5136 |
338.05 |
| Jul 27 2023 |
1919 |
320.72 |
| Jul 27 2023 |
4265 |
424.46 |
| Jul 27 2023 |
5125 |
338.05 |
| Jul 20 2023 |
1937 |
320.72 |
| Jul 20 2023 |
4345 |
424.46 |
| Jul 20 2023 |
5102 |
338.05 |
| Jul 13 2023 |
1945 |
320.72 |
| Jul 13 2023 |
4351 |
424.46 |
| Jul 13 2023 |
5137 |
338.05 |
| Jul 06 2023 |
1969 |
320.72 |
| Jul 06 2023 |
4368 |
424.46 |
| Jul 06 2023 |
5151 |
338.05 |
| Jun 29 2023 |
1969 |
320.72 |
| Jun 29 2023 |
4407 |
424.46 |
| Jun 29 2023 |
5132 |
338.05 |
| Jun 22 2023 |
1971 |
320.72 |
| Jun 22 2023 |
4453 |
424.46 |
| Jun 22 2023 |
5129 |
338.05 |
| Jun 15 2023 |
1992 |
320.72 |
| Jun 15 2023 |
4504 |
424.46 |
| Jun 15 2023 |
5145 |
338.05 |
| Jun 08 2023 |
2021 |
320.72 |
| Jun 08 2023 |
4504 |
424.46 |
| Jun 08 2023 |
5166 |
338.05 |
| Jun 01 2023 |
2035 |
320.72 |
| Jun 01 2023 |
7069 |
423.9 |
| Jun 01 2023 |
5119 |
338.05 |
| May 25 2023 |
2019 |
320.72 |
| May 25 2023 |
7016 |
423.9 |
| May 25 2023 |
5106 |
338.05 |
| May 18 2023 |
2012 |
320.72 |
| May 18 2023 |
6949 |
423.9 |
| May 18 2023 |
5098 |
338.05 |
| May 11 2023 |
1989 |
320.72 |
| May 11 2023 |
6914 |
423.9 |
| May 11 2023 |
5067 |
338.05 |
| May 04 2023 |
1935 |
320.72 |
| May 04 2023 |
6846 |
423.9 |
| May 04 2023 |
4981 |
338.05 |
| Apr 27 2023 |
1903 |
320.72 |
| Apr 27 2023 |
6813 |
423.9 |
| Apr 27 2023 |
4936 |
338.05 |
| Apr 20 2023 |
1891 |
320.72 |
| Apr 20 2023 |
6729 |
423.9 |
| Apr 20 2023 |
4894 |
338.05 |
| Apr 13 2023 |
1838 |
320.72 |
| Apr 13 2023 |
6694 |
423.9 |
| Apr 13 2023 |
4870 |
338.05 |
| Apr 06 2023 |
1834 |
320.72 |
| Apr 06 2023 |
6688 |
423.9 |
| Apr 06 2023 |
4862 |
338.05 |
| Mar 30 2023 |
1822 |
320.72 |
| Mar 30 2023 |
6666 |
423.9 |
| Mar 30 2023 |
4853 |
338.05 |
| Mar 23 2023 |
1814 |
320.72 |
| Mar 23 2023 |
6594 |
423.9 |
| Mar 23 2023 |
4828 |
338.05 |
| Mar 16 2023 |
1802 |
320.72 |
| Mar 16 2023 |
6580 |
423.9 |
| Mar 16 2023 |
4786 |
338.05 |
| Mar 09 2023 |
1748 |
320.72 |
| Mar 09 2023 |
6558 |
423.9 |
| Mar 09 2023 |
4749 |
338.05 |
| Mar 02 2023 |
1736 |
320.72 |
| Mar 02 2023 |
6522 |
423.9 |
| Mar 02 2023 |
4720 |
338.05 |
| Feb 23 2023 |
1734 |
320.72 |
| Feb 23 2023 |
6511 |
423.9 |
| Feb 23 2023 |
4714 |
338.05 |
| Feb 16 2023 |
1690 |
320.72 |
| Feb 16 2023 |
6457 |
423.9 |
| Feb 16 2023 |
4662 |
338.05 |
| Feb 09 2023 |
1690 |
320.72 |
| Feb 09 2023 |
6442 |
423.9 |
| Feb 09 2023 |
4658 |
338.05 |
| Feb 02 2023 |
1691 |
320.72 |
| Feb 02 2023 |
6407 |
423.9 |
| Feb 02 2023 |
4636 |
338.05 |
| Jan 26 2023 |
1691 |
320.72 |
| Jan 26 2023 |
6375 |
423.9 |
| Jan 26 2023 |
4627 |
338.05 |
| Jan 19 2023 |
1691 |
320.72 |
| Jan 19 2023 |
6355 |
423.9 |
| Jan 19 2023 |
4616 |
338.05 |
| Jan 12 2023 |
1691 |
320.72 |
| Jan 12 2023 |
6355 |
423.9 |
| Jan 12 2023 |
4615 |
338.05 |
| Jan 05 2023 |
1691 |
320.72 |
| Jan 05 2023 |
6355 |
423.9 |
| Jan 05 2023 |
4615 |
338.05 |
| Dec 29 2022 |
1691 |
320.72 |
| Dec 29 2022 |
6355 |
423.9 |
| Dec 29 2022 |
4615 |
338.05 |
| Dec 22 2022 |
1691 |
320.72 |
| Dec 22 2022 |
6355 |
423.9 |
| Dec 22 2022 |
4615 |
338.05 |
| Dec 15 2022 |
1686 |
320.72 |
| Dec 15 2022 |
6355 |
423.9 |
| Dec 15 2022 |
4615 |
338.05 |
| Dec 08 2022 |
1686 |
320.72 |
| Dec 08 2022 |
6349 |
423.9 |
| Dec 08 2022 |
4611 |
338.05 |
| Dec 01 2022 |
1686 |
320.72 |
| Dec 01 2022 |
6349 |
423.9 |
| Dec 01 2022 |
4611 |
338.05 |
| Nov 24 2022 |
1686 |
320.72 |
| Nov 24 2022 |
6349 |
423.9 |
| Nov 24 2022 |
4611 |
338.05 |
| Nov 17 2022 |
1684 |
320.72 |
| Nov 17 2022 |
6347 |
423.9 |
| Nov 17 2022 |
4612 |
338.05 |
| Nov 10 2022 |
1685 |
320.72 |
| Nov 10 2022 |
6347 |
423.9 |
| Nov 10 2022 |
4613 |
338.05 |
| Nov 03 2022 |
1686 |
320.72 |
| Nov 03 2022 |
6319 |
423.9 |
| Nov 03 2022 |
4601 |
338.05 |
| Oct 27 2022 |
1686 |
320.72 |
| Oct 27 2022 |
6302 |
423.9 |
| Oct 27 2022 |
4595 |
338.05 |
| Oct 20 2022 |
1689 |
320.72 |
| Oct 20 2022 |
6303 |
423.9 |
| Oct 20 2022 |
4598 |
338.05 |
| Oct 13 2022 |
1685 |
320.72 |
| Oct 13 2022 |
6303 |
423.9 |
| Oct 13 2022 |
4595 |
338.05 |
| Oct 06 2022 |
1685 |
320.72 |
| Oct 06 2022 |
6308 |
423.9 |
| Oct 06 2022 |
4594 |
338.05 |
| Sep 29 2022 |
1681 |
320.72 |
| Sep 29 2022 |
6330 |
423.9 |
| Sep 29 2022 |
4595 |
338.05 |
| Sep 22 2022 |
1682 |
320.72 |
| Sep 22 2022 |
6320 |
423.9 |
| Sep 22 2022 |
4596 |
338.05 |
| Sep 15 2022 |
1682 |
320.72 |
| Sep 15 2022 |
6315 |
423.9 |
| Sep 15 2022 |
4591 |
338.05 |
| Sep 08 2022 |
1682 |
320.72 |
| Sep 08 2022 |
6256 |
423.9 |
| Sep 08 2022 |
4575 |
338.05 |
| Sep 01 2022 |
1093 |
288.84 |
| Sep 01 2022 |
3664 |
411.52 |
| Sep 01 2022 |
3824 |
320.72 |
| Aug 25 2022 |
1069 |
287.95 |
| Aug 25 2022 |
3637 |
411.52 |
| Aug 25 2022 |
3790 |
320.72 |
| Aug 18 2022 |
767 |
265.42 |
| Aug 18 2022 |
3652 |
411.52 |
| Aug 18 2022 |
3770 |
320.72 |
| Aug 11 2022 |
766 |
265.42 |
| Aug 11 2022 |
3652 |
411.52 |
| Aug 11 2022 |
3745 |
320.72 |
| Aug 04 2022 |
762 |
265.42 |
| Aug 04 2022 |
3642 |
411.52 |
| Aug 04 2022 |
3722 |
320.72 |
| Jul 28 2022 |
768 |
265.42 |
| Jul 28 2022 |
3590 |
411.52 |
| Jul 28 2022 |
3661 |
320.72 |
| Jul 21 2022 |
764 |
265.42 |
| Jul 21 2022 |
3574 |
411.52 |
| Jul 21 2022 |
3616 |
320.72 |
| Jul 14 2022 |
761 |
265.42 |
| Jul 14 2022 |
3567 |
411.52 |
| Jul 14 2022 |
3610 |
320.72 |
| Jul 07 2022 |
830 |
273.05 |
| Jul 07 2022 |
3551 |
411.52 |
| Jul 07 2022 |
2872 |
299.52 |
| Jun 30 2022 |
815 |
273.05 |
| Jun 30 2022 |
3557 |
411.52 |
| Jun 30 2022 |
2865 |
299.52 |
| Jun 23 2022 |
813 |
273.05 |
| Jun 23 2022 |
3568 |
411.52 |
| Jun 23 2022 |
2841 |
299.52 |
| Jun 16 2022 |
813 |
273.05 |
| Jun 16 2022 |
3563 |
411.52 |
| Jun 16 2022 |
2782 |
299.52 |
| Jun 09 2022 |
805 |
273.05 |
| Jun 09 2022 |
3548 |
411.52 |
| Jun 09 2022 |
2714 |
299.52 |
| Jun 02 2022 |
801 |
273.05 |
| Jun 02 2022 |
3522 |
411.52 |
| Jun 02 2022 |
2667 |
299.52 |
| May 26 2022 |
784 |
273.05 |
| May 26 2022 |
3497 |
411.52 |
| May 26 2022 |
2590 |
299.52 |
| May 19 2022 |
756 |
273.05 |
| May 19 2022 |
3431 |
411.52 |
| May 19 2022 |
2547 |
299.52 |
| May 12 2022 |
753 |
273.05 |
| May 12 2022 |
3422 |
411.52 |
| May 12 2022 |
2536 |
299.52 |
| May 05 2022 |
496 |
246.7 |
| May 05 2022 |
3381 |
411.52 |
| May 05 2022 |
2258 |
291.31 |
| Apr 28 2022 |
483 |
246.7 |
| Apr 28 2022 |
3386 |
411.52 |
| Apr 28 2022 |
2226 |
291.31 |
| Apr 21 2022 |
438 |
246.7 |
| Apr 21 2022 |
3273 |
411.52 |
| Apr 21 2022 |
2163 |
291.31 |
| Apr 14 2022 |
513 |
257.41 |
| Apr 14 2022 |
3249 |
411.52 |
| Apr 14 2022 |
1892 |
278.61 |
| Apr 07 2022 |
487 |
257.41 |
| Apr 07 2022 |
3238 |
411.52 |
| Apr 07 2022 |
1860 |
278.61 |
| Mar 31 2022 |
485 |
257.41 |
| Mar 31 2022 |
3244 |
411.52 |
| Mar 31 2022 |
1856 |
278.61 |
| Mar 24 2022 |
561 |
275.49 |
| Mar 24 2022 |
3206 |
411.52 |
| Mar 24 2022 |
1544 |
260.89 |
| Mar 17 2022 |
560 |
275.49 |
| Mar 17 2022 |
3185 |
411.52 |
| Mar 17 2022 |
1541 |
260.89 |
| Mar 10 2022 |
532 |
275.49 |
| Mar 10 2022 |
3175 |
411.52 |
| Mar 10 2022 |
1517 |
260.89 |
| Mar 03 2022 |
506 |
275.49 |
| Mar 03 2022 |
3546 |
422.78 |
| Mar 03 2022 |
1504 |
260.89 |
| Feb 24 2022 |
476 |
275.49 |
| Feb 24 2022 |
3497 |
422.78 |
| Feb 24 2022 |
1468 |
260.89 |
| Feb 17 2022 |
701 |
307.95 |
| Feb 17 2022 |
3429 |
422.78 |
| Feb 17 2022 |
1765 |
283.97 |
| Feb 10 2022 |
700 |
307.95 |
| Feb 10 2022 |
3419 |
422.78 |
| Feb 10 2022 |
1768 |
283.97 |
| Feb 03 2022 |
698 |
307.95 |
| Feb 03 2022 |
3421 |
422.78 |
| Feb 03 2022 |
1774 |
283.97 |
| Jan 27 2022 |
703 |
307.95 |
| Jan 27 2022 |
3407 |
422.78 |
| Jan 27 2022 |
1774 |
283.97 |
| Jan 20 2022 |
700 |
307.95 |
| Jan 20 2022 |
3395 |
422.78 |
| Jan 20 2022 |
1772 |
283.97 |
| Jan 13 2022 |
700 |
307.95 |
| Jan 13 2022 |
3379 |
422.78 |
| Jan 13 2022 |
1773 |
283.97 |
| Jan 06 2022 |
700 |
307.95 |
| Jan 06 2022 |
3380 |
422.78 |
| Jan 06 2022 |
1773 |
283.97 |
| Dec 30 2021 |
700 |
307.95 |
| Dec 30 2021 |
3382 |
422.78 |
| Dec 30 2021 |
1774 |
283.97 |
| Dec 23 2021 |
700 |
307.95 |
| Dec 23 2021 |
3382 |
422.78 |
| Dec 23 2021 |
1774 |
283.97 |
| Dec 16 2021 |
700 |
307.95 |
| Dec 16 2021 |
3382 |
422.78 |
| Dec 16 2021 |
1774 |
283.97 |
| Dec 09 2021 |
700 |
307.95 |
| Dec 09 2021 |
3382 |
422.78 |
| Dec 09 2021 |
1774 |
283.97 |
| Dec 02 2021 |
700 |
307.95 |
| Dec 02 2021 |
3380 |
422.78 |
| Dec 02 2021 |
1774 |
283.97 |
| Nov 25 2021 |
700 |
307.95 |
| Nov 25 2021 |
3380 |
422.78 |
| Nov 25 2021 |
1774 |
283.97 |
| Nov 18 2021 |
700 |
307.95 |
| Nov 18 2021 |
3381 |
422.78 |
| Nov 18 2021 |
1774 |
283.97 |
| Nov 11 2021 |
700 |
307.95 |
| Nov 11 2021 |
3381 |
422.78 |
| Nov 11 2021 |
1774 |
283.97 |
| Nov 04 2021 |
715 |
307.95 |
| Nov 04 2021 |
3381 |
422.78 |
| Nov 04 2021 |
1785 |
283.97 |
| Oct 28 2021 |
715 |
307.95 |
| Oct 28 2021 |
3382 |
422.78 |
| Oct 28 2021 |
1785 |
283.97 |
| Oct 21 2021 |
715 |
307.95 |
| Oct 21 2021 |
3382 |
422.78 |
| Oct 21 2021 |
1785 |
283.97 |
| Oct 14 2021 |
717 |
307.95 |
| Oct 14 2021 |
3382 |
422.78 |
| Oct 14 2021 |
1785 |
283.97 |
| Oct 07 2021 |
717 |
307.95 |
| Oct 07 2021 |
3379 |
422.78 |
| Oct 07 2021 |
1785 |
283.97 |
| Sep 30 2021 |
686 |
307.95 |
| Sep 30 2021 |
3341 |
422.78 |
| Sep 30 2021 |
1758 |
283.97 |
| Sep 23 2021 |
677 |
307.95 |
| Sep 23 2021 |
3285 |
422.78 |
| Sep 23 2021 |
1721 |
283.97 |
| Sep 16 2021 |
632 |
307.95 |
| Sep 16 2021 |
3267 |
422.78 |
| Sep 16 2021 |
1661 |
283.97 |
| Sep 09 2021 |
632 |
307.95 |
| Sep 09 2021 |
3235 |
422.78 |
| Sep 09 2021 |
1650 |
283.97 |
| Sep 02 2021 |
450 |
287.19 |
| Sep 02 2021 |
3915 |
443.32 |
| Sep 02 2021 |
1941 |
305.87 |
| Aug 26 2021 |
914 |
340.23 |
| Aug 26 2021 |
3922 |
443.32 |
| Aug 26 2021 |
2907 |
348.3 |
| Aug 19 2021 |
1107 |
354.68 |
| Aug 19 2021 |
3969 |
443.32 |
| Aug 19 2021 |
2463 |
338.03 |
| Aug 12 2021 |
1091 |
354.68 |
| Aug 12 2021 |
3896 |
438.98 |
| Aug 12 2021 |
2423 |
338.03 |
| Aug 05 2021 |
1915 |
401.79 |
| Aug 05 2021 |
4172 |
451.06 |
| Aug 05 2021 |
3702 |
377.87 |
| Jul 29 2021 |
1713 |
392.81 |
| Jul 29 2021 |
3792 |
433.4 |
| Jul 29 2021 |
3644 |
377.87 |
| Jul 22 2021 |
1653 |
392.81 |
| Jul 22 2021 |
3718 |
433.4 |
| Jul 22 2021 |
3502 |
377.87 |
| Jul 15 2021 |
1698 |
392.81 |
| Jul 15 2021 |
3748 |
433.4 |
| Jul 15 2021 |
3477 |
377.87 |
| Jul 08 2021 |
1553 |
385.15 |
| Jul 08 2021 |
3755 |
430.4 |
| Jul 08 2021 |
3449 |
377.87 |
| Jul 01 2021 |
1428 |
380.34 |
| Jul 01 2021 |
3786 |
430.4 |
| Jul 01 2021 |
3430 |
377.87 |
| Jun 24 2021 |
2604 |
430.17 |
| Jun 24 2021 |
3882 |
430.4 |
| Jun 24 2021 |
6130 |
428.24 |
| Jun 17 2021 |
2584 |
430.17 |
| Jun 17 2021 |
3782 |
430.4 |
| Jun 17 2021 |
6038 |
428.24 |
| Jun 10 2021 |
2543 |
430.17 |
| Jun 10 2021 |
3708 |
430.4 |
| Jun 10 2021 |
5887 |
428.24 |
| Jun 03 2021 |
6336 |
437.02 |
| May 27 2021 |
3338 |
430.17 |
| May 27 2021 |
4859 |
438.61 |
| May 27 2021 |
7295 |
437.02 |
| May 07 2021 |
11208 |
437.02 |
| Feb 26 2021 |
3184 |
506.04 |
| Feb 26 2021 |
5455 |
506.04 |
| Feb 19 2021 |
4016 |
506.04 |
| Feb 19 2021 |
6167 |
506.04 |
| Feb 12 2021 |
4381 |
506.04 |
| Feb 12 2021 |
6549 |
506.04 |
| Feb 05 2021 |
4669 |
506.04 |
| Feb 05 2021 |
6965 |
506.04 |
| Jan 29 2021 |
4822 |
506.04 |
| Jan 29 2021 |
7170 |
506.04 |
| Jan 22 2021 |
4968 |
506.04 |
| Jan 22 2021 |
7321 |
506.04 |
| Jan 15 2021 |
4968 |
506.04 |
| Jan 15 2021 |
7464 |
506.04 |
| Jan 08 2021 |
4968 |
506.04 |
| Jan 08 2021 |
7434 |
506.04 |
| Jan 01 2021 |
4968 |
506.04 |
| Jan 01 2021 |
7389 |
506.04 |
| Dec 25 2020 |
4968 |
506.04 |
| Dec 25 2020 |
7389 |
506.04 |
| Dec 18 2020 |
4968 |
506.04 |
| Dec 18 2020 |
7389 |
506.04 |
| Dec 11 2020 |
4968 |
506.04 |
| Dec 11 2020 |
7367 |
506.04 |
| Dec 04 2020 |
4968 |
506.04 |
| Dec 04 2020 |
7328 |
506.04 |
| Nov 27 2020 |
4968 |
506.04 |
| Nov 27 2020 |
7328 |
506.04 |
| Nov 20 2020 |
4968 |
506.04 |
| Nov 20 2020 |
7328 |
506.04 |
| Nov 13 2020 |
4968 |
506.04 |
| Nov 13 2020 |
7328 |
506.04 |
| Nov 06 2020 |
4968 |
506.04 |
| Nov 06 2020 |
7431 |
506.04 |
| Oct 30 2020 |
4955 |
506.04 |
| Oct 30 2020 |
7355 |
506.04 |
| Oct 23 2020 |
4777 |
506.04 |
| Oct 23 2020 |
7277 |
506.04 |
| Oct 16 2020 |
4840 |
506.04 |
| Oct 16 2020 |
7299 |
506.04 |
| Oct 09 2020 |
4832 |
506.04 |
| Oct 09 2020 |
7256 |
506.04 |
| Oct 02 2020 |
4725 |
506.04 |
| Oct 02 2020 |
6931 |
506.04 |
| Sep 25 2020 |
4658 |
506.04 |
| Sep 25 2020 |
6974 |
506.04 |
| Sep 18 2020 |
4690 |
506.04 |
| Sep 18 2020 |
7016 |
506.04 |
| Sep 11 2020 |
4520 |
506.04 |
| Sep 11 2020 |
6751 |
506.04 |
| Sep 04 2020 |
5088 |
506.04 |
| Sep 04 2020 |
3521 |
463.85 |
| Sep 04 2020 |
6580 |
484.94 |
| Aug 28 2020 |
3888 |
458.9 |
| Aug 28 2020 |
3892 |
463.85 |
| Aug 28 2020 |
5781 |
460.55 |
| Aug 21 2020 |
3509 |
443.43 |
| Aug 21 2020 |
4188 |
463.85 |
| Aug 21 2020 |
5530 |
448.53 |
| Aug 14 2020 |
4705 |
469.99 |
| Aug 14 2020 |
3695 |
447.08 |
| Aug 14 2020 |
5486 |
444.89 |
| Aug 07 2020 |
5052 |
469.33 |
| Aug 07 2020 |
4458 |
458.13 |
| Aug 07 2020 |
5385 |
437.02 |
| Jul 31 2020 |
4545 |
451.62 |
| Jul 31 2020 |
4090 |
442.27 |
| Jul 31 2020 |
5714 |
437.02 |
| Jul 24 2020 |
1556 |
422.1 |
| Jul 24 2020 |
4735 |
451.62 |
| Jul 24 2020 |
4451 |
442.27 |
| Jul 24 2020 |
6113 |
437.02 |
| Jul 17 2020 |
1577 |
420.21 |
| Jul 17 2020 |
5081 |
451.62 |
| Jul 17 2020 |
4835 |
442.27 |
| Jul 17 2020 |
6404 |
437.02 |
| Jul 10 2020 |
1727 |
420.21 |
| Jul 10 2020 |
4388 |
436.09 |
| Jul 10 2020 |
5199 |
442.27 |
| Jul 10 2020 |
6758 |
437.02 |
| Jul 03 2020 |
1766 |
420.21 |
| Jul 03 2020 |
4168 |
430.17 |
| Jul 03 2020 |
5031 |
438.61 |
| Jul 03 2020 |
6835 |
437.02 |
| Jun 26 2020 |
1933 |
420.21 |
| Jun 26 2020 |
4383 |
430.17 |
| Jun 26 2020 |
5394 |
438.61 |
| Jun 26 2020 |
7228 |
437.02 |
| Jun 19 2020 |
1990 |
420.21 |
| Jun 19 2020 |
4508 |
430.17 |
| Jun 19 2020 |
5566 |
438.61 |
| Jun 19 2020 |
7531 |
437.02 |
| Jun 12 2020 |
2067 |
420.21 |
| Jun 12 2020 |
4692 |
430.17 |
| Jun 12 2020 |
5755 |
438.61 |
| Jun 12 2020 |
7764 |
437.02 |
| Jun 05 2020 |
2149 |
420.21 |
| Jun 05 2020 |
4785 |
430.17 |
| Jun 05 2020 |
5991 |
438.61 |
| Jun 05 2020 |
8000 |
437.02 |
| May 29 2020 |
2268 |
420.21 |
| May 29 2020 |
4959 |
430.17 |
| May 29 2020 |
6232 |
438.61 |
| May 29 2020 |
8252 |
437.02 |
| May 22 2020 |
2357 |
420.21 |
| May 22 2020 |
5171 |
430.17 |
| May 22 2020 |
6486 |
438.61 |
| May 22 2020 |
7137 |
423.34 |
| May 15 2020 |
2663 |
420.21 |
| May 15 2020 |
5406 |
430.17 |
| May 15 2020 |
6632 |
438.61 |
| May 15 2020 |
7386 |
423.34 |
| May 08 2020 |
2741 |
420.21 |
| May 08 2020 |
5532 |
430.17 |
| May 08 2020 |
6767 |
438.61 |
| May 08 2020 |
7547 |
423.34 |
| May 01 2020 |
3035 |
420.21 |
| May 01 2020 |
5844 |
430.17 |
| May 01 2020 |
7099 |
438.61 |
| May 01 2020 |
7990 |
423.34 |
| Apr 24 2020 |
3079 |
420.21 |
| Apr 24 2020 |
6061 |
430.17 |
| Apr 24 2020 |
7348 |
438.61 |
| Apr 24 2020 |
8494 |
423.34 |
| Apr 17 2020 |
3086 |
420.21 |
| Apr 17 2020 |
6301 |
430.17 |
| Apr 17 2020 |
7389 |
438.61 |
| Apr 17 2020 |
8713 |
423.34 |
| Apr 10 2020 |
3147 |
420.21 |
| Apr 10 2020 |
6495 |
430.17 |
| Apr 10 2020 |
7559 |
438.61 |
| Apr 10 2020 |
8912 |
423.34 |
| Apr 03 2020 |
3375 |
420.21 |
| Apr 03 2020 |
6753 |
430.17 |
| Apr 03 2020 |
7737 |
438.61 |
| Apr 03 2020 |
9193 |
423.34 |
| Mar 27 2020 |
3586 |
420.21 |
| Mar 27 2020 |
7034 |
430.17 |
| Mar 27 2020 |
7902 |
438.61 |
| Mar 27 2020 |
9481 |
423.34 |
| Mar 20 2020 |
3645 |
420.21 |
| Mar 20 2020 |
7156 |
430.17 |
| Mar 20 2020 |
8022 |
438.61 |
| Mar 20 2020 |
9617 |
423.34 |
| Mar 13 2020 |
3607 |
420.21 |
| Mar 13 2020 |
7314 |
430.17 |
| Mar 13 2020 |
8081 |
438.61 |
| Mar 13 2020 |
9733 |
423.34 |
| Mar 06 2020 |
3669 |
420.21 |
| Mar 06 2020 |
7439 |
430.17 |
| Mar 06 2020 |
8127 |
438.61 |
| Mar 06 2020 |
9815 |
423.34 |
| Feb 28 2020 |
3807 |
420.21 |
| Feb 28 2020 |
7528 |
430.17 |
| Feb 28 2020 |
8106 |
438.61 |
| Feb 28 2020 |
9854 |
423.34 |
| Feb 21 2020 |
3683 |
420.21 |
| Feb 21 2020 |
7405 |
430.17 |
| Feb 21 2020 |
8001 |
438.61 |
| Feb 21 2020 |
9733 |
423.34 |
| Feb 14 2020 |
3715 |
420.21 |
| Feb 14 2020 |
7434 |
430.17 |
| Feb 14 2020 |
8043 |
438.61 |
| Feb 14 2020 |
9759 |
423.34 |
| Feb 07 2020 |
3772 |
420.21 |
| Feb 07 2020 |
7418 |
430.17 |
| Feb 07 2020 |
7987 |
438.61 |
| Feb 07 2020 |
9706 |
423.34 |
| Jan 31 2020 |
3776 |
420.21 |
| Jan 31 2020 |
7469 |
430.17 |
| Jan 31 2020 |
8000 |
438.61 |
| Jan 31 2020 |
9736 |
423.34 |
| Jan 24 2020 |
3772 |
420.21 |
| Jan 24 2020 |
7454 |
430.17 |
| Jan 24 2020 |
8020 |
438.61 |
| Jan 24 2020 |
9725 |
423.34 |
| Jan 17 2020 |
3772 |
420.21 |
| Jan 17 2020 |
7456 |
430.17 |
| Jan 17 2020 |
7961 |
438.61 |
| Jan 17 2020 |
9677 |
423.34 |
| Jan 10 2020 |
3772 |
420.21 |
| Jan 10 2020 |
7456 |
430.17 |
| Jan 10 2020 |
7960 |
438.61 |
| Jan 10 2020 |
9676 |
423.34 |
| Jan 03 2020 |
3773 |
420.21 |
| Jan 03 2020 |
7458 |
430.17 |
| Jan 03 2020 |
7965 |
438.61 |
| Jan 03 2020 |
9682 |
423.34 |
| Dec 27 2019 |
3781 |
420.21 |
| Dec 27 2019 |
7458 |
430.17 |
| Dec 27 2019 |
7962 |
438.61 |
| Dec 27 2019 |
9680 |
423.34 |
| Dec 20 2019 |
3781 |
420.21 |
| Dec 20 2019 |
7458 |
430.17 |
| Dec 20 2019 |
7962 |
438.61 |
| Dec 20 2019 |
9680 |
423.34 |
| Dec 13 2019 |
3781 |
420.21 |
| Dec 13 2019 |
7458 |
430.17 |
| Dec 13 2019 |
7963 |
438.61 |
| Dec 13 2019 |
9682 |
423.34 |
| Dec 06 2019 |
3781 |
420.21 |
| Dec 06 2019 |
7458 |
430.17 |
| Dec 06 2019 |
7958 |
438.61 |
| Dec 06 2019 |
9674 |
423.34 |
| Nov 29 2019 |
3781 |
420.21 |
| Nov 29 2019 |
7458 |
430.17 |
| Nov 29 2019 |
7941 |
438.61 |
| Nov 29 2019 |
9673 |
423.34 |
| Nov 22 2019 |
3781 |
420.21 |
| Nov 22 2019 |
7458 |
430.17 |
| Nov 22 2019 |
7941 |
438.61 |
| Nov 22 2019 |
9673 |
423.34 |
| Nov 15 2019 |
3781 |
420.21 |
| Nov 15 2019 |
7458 |
430.17 |
| Nov 15 2019 |
7942 |
438.61 |
| Nov 15 2019 |
9678 |
423.34 |
| Nov 08 2019 |
3781 |
420.21 |
| Nov 08 2019 |
7440 |
430.17 |
| Nov 08 2019 |
7947 |
438.61 |
| Nov 08 2019 |
9640 |
423.34 |
| Nov 01 2019 |
3781 |
420.21 |
| Nov 01 2019 |
7287 |
430.17 |
| Nov 01 2019 |
7942 |
438.61 |
| Nov 01 2019 |
9514 |
423.34 |
| Oct 25 2019 |
3782 |
420.21 |
| Oct 25 2019 |
7287 |
430.17 |
| Oct 25 2019 |
7958 |
438.61 |
| Oct 25 2019 |
9528 |
423.34 |
| Oct 18 2019 |
3782 |
420.21 |
| Oct 18 2019 |
7312 |
430.17 |
| Oct 18 2019 |
7958 |
438.61 |
| Oct 18 2019 |
9543 |
423.34 |
| Oct 11 2019 |
3784 |
420.21 |
| Oct 11 2019 |
7299 |
430.17 |
| Oct 11 2019 |
7958 |
438.61 |
| Oct 11 2019 |
9538 |
423.34 |
| Oct 04 2019 |
3782 |
420.21 |
| Oct 04 2019 |
7290 |
430.17 |
| Oct 04 2019 |
7970 |
438.61 |
| Oct 04 2019 |
9531 |
423.34 |
| Sep 27 2019 |
3782 |
420.21 |
| Sep 27 2019 |
7291 |
430.17 |
| Sep 27 2019 |
7962 |
438.61 |
| Sep 27 2019 |
9625 |
423.34 |
| Sep 20 2019 |
3828 |
420.21 |
| Sep 20 2019 |
7283 |
430.17 |
| Sep 20 2019 |
7970 |
438.61 |
| Sep 20 2019 |
9626 |
423.34 |
| Sep 13 2019 |
3867 |
420.21 |
| Sep 13 2019 |
7325 |
430.17 |
| Sep 13 2019 |
7931 |
438.61 |
| Sep 13 2019 |
9641 |
423.34 |
| Sep 06 2019 |
3871 |
420.21 |
| Sep 06 2019 |
7481 |
430.17 |
| Sep 06 2019 |
7339 |
432.26 |
| Sep 06 2019 |
9480 |
420.92 |
| Aug 30 2019 |
3912 |
420.21 |
| Aug 30 2019 |
8616 |
440.8 |
| Aug 30 2019 |
8329 |
441.6 |
| Aug 30 2019 |
13072 |
447.07 |
| Aug 23 2019 |
3970 |
420.21 |
| Aug 23 2019 |
8737 |
441.13 |
| Aug 23 2019 |
8397 |
441.6 |
| Aug 23 2019 |
12582 |
442.27 |
| Aug 16 2019 |
4081 |
422.1 |
| Aug 16 2019 |
8688 |
441.13 |
| Aug 16 2019 |
10212 |
459.51 |
| Aug 16 2019 |
12012 |
438.34 |
| Aug 09 2019 |
4090 |
422.1 |
| Aug 09 2019 |
9061 |
444.72 |
| Aug 09 2019 |
10239 |
459.51 |
| Aug 09 2019 |
12565 |
441.93 |
| Aug 02 2019 |
4121 |
422.1 |
| Aug 02 2019 |
9128 |
444.72 |
| Aug 02 2019 |
10340 |
459.51 |
| Aug 02 2019 |
11999 |
437.56 |
| Jul 26 2019 |
7736 |
430.14 |
| Jul 26 2019 |
10409 |
459.51 |
| Jul 26 2019 |
12069 |
437.56 |
| Jul 19 2019 |
8957 |
441.4 |
| Jul 19 2019 |
11987 |
475.98 |
| Jul 19 2019 |
12709 |
441.4 |
| Jul 12 2019 |
8984 |
441.58 |
| Jul 12 2019 |
12268 |
477.24 |
| Jul 12 2019 |
12881 |
441.58 |
| Jul 05 2019 |
9564 |
445.69 |
| Jul 05 2019 |
14145 |
493.51 |
| Jul 05 2019 |
13743 |
445.69 |
| Jun 28 2019 |
11260 |
461.6 |
| Jun 28 2019 |
14317 |
493.51 |
| Jun 28 2019 |
16204 |
461.6 |
| Jun 21 2019 |
11240 |
461.6 |
| Jun 21 2019 |
14271 |
493.51 |
| Jun 21 2019 |
16062 |
461.6 |
| Jun 14 2019 |
10694 |
455.85 |
| Jun 14 2019 |
14446 |
493.51 |
| Jun 14 2019 |
15408 |
455.85 |
| Jun 07 2019 |
10274 |
451.03 |
| Jun 07 2019 |
14657 |
493.51 |
| Jun 07 2019 |
14916 |
451.03 |
| May 31 2019 |
9266 |
441.71 |
| May 31 2019 |
14629 |
493.51 |
| May 31 2019 |
13536 |
441.71 |
| May 24 2019 |
9257 |
441.71 |
| May 24 2019 |
14631 |
493.51 |
| May 24 2019 |
13594 |
441.71 |
| May 17 2019 |
9316 |
441.71 |
| May 17 2019 |
14699 |
493.51 |
| May 17 2019 |
13590 |
441.71 |
| May 10 2019 |
9392 |
441.71 |
| May 10 2019 |
14674 |
493.51 |
| May 10 2019 |
13524 |
441.71 |
| May 03 2019 |
9458 |
441.71 |
| May 03 2019 |
14688 |
493.51 |
| May 03 2019 |
13589 |
441.71 |
| Apr 26 2019 |
11171 |
457.41 |
| Apr 26 2019 |
14676 |
493.51 |
| Apr 26 2019 |
15036 |
454.2 |
| Apr 19 2019 |
10236 |
449.2 |
| Apr 19 2019 |
14835 |
493.51 |
| Apr 19 2019 |
14989 |
454.2 |
| Apr 18 2019 |
10246 |
449.2 |
| Apr 18 2019 |
14854 |
493.51 |
| Apr 12 2019 |
9965 |
446.38 |
| Apr 12 2019 |
15021 |
493.51 |
| Apr 12 2019 |
16494 |
465.23 |
| Apr 05 2019 |
9100 |
441.61 |
| Apr 05 2019 |
14733 |
493.51 |
| Apr 05 2019 |
16367 |
467.56 |
| Mar 29 2019 |
6668 |
417.14 |
| Mar 29 2019 |
14516 |
493.51 |
| Mar 29 2019 |
16299 |
468.05 |
| Mar 22 2019 |
15838 |
512.85 |
| Mar 22 2019 |
21308 |
512.85 |
| Mar 15 2019 |
15756 |
512.85 |
| Mar 15 2019 |
21256 |
512.85 |
