| Feb 28 2020 |
4285 |
432.76 |
| Feb 28 2020 |
2004 |
358.6 |
| Feb 28 2020 |
3721 |
368.45 |
| Feb 21 2020 |
4150 |
432.76 |
| Feb 21 2020 |
1978 |
358.6 |
| Feb 21 2020 |
3681 |
368.45 |
| Feb 14 2020 |
4192 |
432.76 |
| Feb 14 2020 |
1980 |
358.6 |
| Feb 14 2020 |
3684 |
368.45 |
| Feb 07 2020 |
4254 |
432.76 |
| Feb 07 2020 |
1978 |
358.6 |
| Feb 07 2020 |
3671 |
368.45 |
| Jan 31 2020 |
4258 |
432.76 |
| Jan 31 2020 |
2000 |
358.6 |
| Jan 31 2020 |
3682 |
368.45 |
| Jan 24 2020 |
4255 |
432.76 |
| Jan 24 2020 |
1999 |
358.6 |
| Jan 24 2020 |
3684 |
368.45 |
| Jan 17 2020 |
4255 |
432.76 |
| Jan 17 2020 |
2001 |
358.6 |
| Jan 17 2020 |
3665 |
368.45 |
| Jan 10 2020 |
4255 |
432.76 |
| Jan 10 2020 |
2001 |
358.6 |
| Jan 10 2020 |
3667 |
368.45 |
| Jan 03 2020 |
4256 |
432.76 |
| Jan 03 2020 |
2002 |
358.6 |
| Jan 03 2020 |
3668 |
368.45 |
| Dec 27 2019 |
4269 |
432.76 |
| Dec 27 2019 |
2002 |
358.6 |
| Dec 27 2019 |
3669 |
368.45 |
| Dec 20 2019 |
4269 |
432.76 |
| Dec 20 2019 |
2002 |
358.6 |
| Dec 20 2019 |
3669 |
368.45 |
| Dec 13 2019 |
4269 |
432.76 |
| Dec 13 2019 |
2002 |
358.6 |
| Dec 13 2019 |
3669 |
368.45 |
| Dec 06 2019 |
4269 |
432.76 |
| Dec 06 2019 |
2002 |
358.6 |
| Dec 06 2019 |
3670 |
368.45 |
| Nov 29 2019 |
4269 |
432.76 |
| Nov 29 2019 |
2002 |
358.6 |
| Nov 29 2019 |
3681 |
368.45 |
| Nov 22 2019 |
4269 |
432.76 |
| Nov 22 2019 |
2002 |
358.6 |
| Nov 22 2019 |
3681 |
368.45 |
| Nov 15 2019 |
4269 |
432.76 |
| Nov 15 2019 |
2002 |
358.6 |
| Nov 15 2019 |
3682 |
368.45 |
| Nov 08 2019 |
4269 |
432.76 |
| Nov 08 2019 |
2001 |
358.6 |
| Nov 08 2019 |
3670 |
368.45 |
| Nov 01 2019 |
4269 |
432.76 |
| Nov 01 2019 |
1949 |
358.6 |
| Nov 01 2019 |
3613 |
368.45 |
| Oct 25 2019 |
4270 |
432.76 |
| Oct 25 2019 |
1949 |
358.6 |
| Oct 25 2019 |
3615 |
368.45 |
| Oct 18 2019 |
4270 |
432.76 |
| Oct 18 2019 |
1954 |
358.6 |
| Oct 18 2019 |
3619 |
368.45 |
| Oct 11 2019 |
4274 |
432.76 |
| Oct 11 2019 |
1954 |
358.6 |
| Oct 11 2019 |
3615 |
368.45 |
| Oct 04 2019 |
4271 |
432.76 |
| Oct 04 2019 |
1958 |
358.6 |
| Oct 04 2019 |
3625 |
368.45 |
| Sep 27 2019 |
4271 |
432.76 |
| Sep 27 2019 |
1958 |
358.6 |
| Sep 27 2019 |
3654 |
368.45 |
| Sep 20 2019 |
4320 |
432.76 |
| Sep 20 2019 |
1952 |
358.6 |
| Sep 20 2019 |
3656 |
368.45 |
| Sep 13 2019 |
4368 |
432.76 |
| Sep 13 2019 |
1967 |
358.6 |
| Sep 13 2019 |
3661 |
368.45 |
| Sep 06 2019 |
4371 |
432.76 |
| Sep 06 2019 |
1998 |
358.6 |
| Sep 06 2019 |
3716 |
368.45 |
| Aug 30 2019 |
4425 |
432.76 |
| Aug 30 2019 |
2027 |
358.6 |
| Aug 30 2019 |
3747 |
368.45 |
| Aug 23 2019 |
4487 |
432.76 |
| Aug 23 2019 |
2023 |
358.6 |
| Aug 23 2019 |
3768 |
368.45 |
| Aug 16 2019 |
4528 |
432.76 |
| Aug 16 2019 |
2055 |
358.6 |
| Aug 16 2019 |
3802 |
368.45 |
| Aug 09 2019 |
4532 |
432.76 |
| Aug 09 2019 |
2084 |
358.6 |
| Aug 09 2019 |
3825 |
368.45 |
| Aug 02 2019 |
4574 |
432.76 |
| Aug 02 2019 |
2105 |
358.6 |
| Aug 02 2019 |
3851 |
368.45 |
| Jul 26 2019 |
4587 |
432.76 |
| Jul 26 2019 |
2127 |
358.6 |
| Jul 26 2019 |
3919 |
368.45 |
| Jul 19 2019 |
4634 |
432.76 |
| Jul 19 2019 |
2189 |
358.6 |
| Jul 19 2019 |
3944 |
368.45 |
| Jul 12 2019 |
4634 |
432.76 |
| Jul 12 2019 |
2212 |
358.6 |
| Jul 12 2019 |
4076 |
368.45 |
| Jul 05 2019 |
4646 |
432.76 |
| Jul 05 2019 |
2361 |
358.6 |
| Jul 05 2019 |
4251 |
368.45 |
| Jun 28 2019 |
4709 |
432.76 |
| Jun 28 2019 |
2367 |
358.6 |
| Jun 28 2019 |
4327 |
368.45 |
| Jun 21 2019 |
4674 |
432.76 |
| Jun 21 2019 |
2370 |
358.6 |
| Jun 21 2019 |
4277 |
368.45 |
| Jun 14 2019 |
4600 |
432.76 |
| Jun 14 2019 |
2364 |
358.6 |
| Jun 14 2019 |
4298 |
368.45 |
| Jun 07 2019 |
4665 |
432.76 |
| Jun 07 2019 |
2380 |
358.6 |
| Jun 07 2019 |
4369 |
368.45 |
| May 31 2019 |
4756 |
432.76 |
| May 31 2019 |
2378 |
358.6 |
| May 31 2019 |
4367 |
368.45 |
| May 24 2019 |
4703 |
432.76 |
| May 24 2019 |
2386 |
358.6 |
| May 24 2019 |
4422 |
368.45 |
| May 17 2019 |
4794 |
432.76 |
| May 17 2019 |
2420 |
358.6 |
| May 17 2019 |
4457 |
368.45 |
| May 10 2019 |
4785 |
432.76 |
| May 10 2019 |
2433 |
358.6 |
| May 10 2019 |
4430 |
368.45 |
| May 03 2019 |
4832 |
432.76 |
| May 03 2019 |
2449 |
358.6 |
| May 03 2019 |
4481 |
368.45 |
| Apr 26 2019 |
4825 |
432.76 |
| Apr 26 2019 |
2443 |
358.6 |
| Apr 26 2019 |
4476 |
368.45 |
| Apr 19 2019 |
4854 |
432.76 |
| Apr 19 2019 |
2393 |
358.6 |
| Apr 19 2019 |
4437 |
368.45 |
| Apr 18 2019 |
4863 |
432.76 |
| Apr 18 2019 |
2400 |
358.6 |
| Apr 12 2019 |
4861 |
432.76 |
| Apr 12 2019 |
2382 |
358.6 |
| Apr 12 2019 |
4466 |
368.45 |
| Apr 05 2019 |
4789 |
432.76 |
| Apr 05 2019 |
2270 |
358.6 |
| Apr 05 2019 |
4329 |
368.45 |
| Mar 29 2019 |
4588 |
432.76 |
| Mar 29 2019 |
2280 |
358.6 |
| Mar 29 2019 |
4310 |
368.45 |
| Mar 22 2019 |
4670 |
432.76 |
| Mar 22 2019 |
2233 |
358.6 |
| Mar 22 2019 |
4292 |
368.45 |
| Mar 15 2019 |
4863 |
432.76 |
| Mar 15 2019 |
2306 |
358.6 |
| Mar 15 2019 |
4338 |
368.45 |
