Feb 10 2017 |
25050 |
612.72 |
Feb 10 2017 |
32739 |
612.72 |
Feb 03 2017 |
24990 |
612.72 |
Feb 03 2017 |
32678 |
612.72 |
Jan 27 2017 |
24980 |
612.72 |
Jan 27 2017 |
32694 |
612.72 |
Jan 20 2017 |
24931 |
612.72 |
Jan 20 2017 |
32657 |
612.72 |
Jan 13 2017 |
24902 |
612.72 |
Jan 13 2017 |
32644 |
612.72 |
Jan 06 2017 |
24902 |
612.72 |
Jan 06 2017 |
32653 |
612.72 |
Dec 30 2016 |
24903 |
612.72 |
Dec 30 2016 |
32663 |
612.72 |
Dec 23 2016 |
24903 |
612.72 |
Dec 23 2016 |
32663 |
612.72 |
Dec 16 2016 |
24903 |
612.72 |
Dec 16 2016 |
32654 |
612.72 |
Dec 09 2016 |
24894 |
612.72 |
Dec 09 2016 |
32651 |
612.72 |
Dec 02 2016 |
24894 |
612.72 |
Dec 02 2016 |
32652 |
612.72 |
Nov 25 2016 |
24894 |
612.72 |
Nov 25 2016 |
32649 |
612.72 |
Nov 18 2016 |
24894 |
612.72 |
Nov 18 2016 |
32649 |
612.72 |
Nov 11 2016 |
24837 |
612.72 |
Nov 11 2016 |
32602 |
612.72 |
Nov 04 2016 |
24837 |
612.72 |
Nov 04 2016 |
32602 |
612.72 |
Oct 28 2016 |
24846 |
612.72 |
Oct 28 2016 |
32611 |
612.72 |
Oct 21 2016 |
24877 |
612.72 |
Oct 21 2016 |
32630 |
612.72 |
Oct 14 2016 |
24899 |
612.72 |
Oct 14 2016 |
32579 |
612.72 |
Oct 07 2016 |
24946 |
612.72 |
Oct 07 2016 |
32632 |
612.72 |
Sep 30 2016 |
24967 |
612.72 |
Sep 30 2016 |
32678 |
612.72 |
Sep 23 2016 |
24630 |
612.72 |
Sep 23 2016 |
32505 |
612.72 |
Sep 16 2016 |
24514 |
612.72 |
Sep 16 2016 |
32514 |
612.72 |
Sep 09 2016 |
24645 |
612.72 |
Sep 09 2016 |
32656 |
612.72 |
Sep 02 2016 |
24691 |
612.72 |
Sep 02 2016 |
32810 |
612.72 |
Aug 26 2016 |
24506 |
612.72 |
Aug 26 2016 |
32624 |
612.72 |
Aug 19 2016 |
24519 |
612.72 |
Aug 19 2016 |
32623 |
612.72 |
Aug 12 2016 |
24580 |
612.72 |
Aug 12 2016 |
35266 |
612.72 |
Aug 05 2016 |
24632 |
612.72 |
Aug 05 2016 |
35422 |
612.72 |
Jul 29 2016 |
24519 |
612.72 |
Jul 29 2016 |
35709 |
612.72 |
Jul 22 2016 |
24651 |
612.72 |
Jul 22 2016 |
35967 |
612.72 |
Jun 22 2016 |
25039 |
612.72 |
Jun 22 2016 |
37043 |
612.72 |
Jun 15 2016 |
25399 |
612.72 |
Jun 15 2016 |
37503 |
612.72 |
Jun 08 2016 |
25529 |
612.72 |
Jun 08 2016 |
37702 |
612.72 |
Jun 01 2016 |
25617 |
612.72 |
Jun 01 2016 |
37989 |
612.72 |
May 25 2016 |
25536 |
612.72 |
May 25 2016 |
37739 |
612.72 |
May 18 2016 |
25637 |
612.72 |
May 18 2016 |
38098 |
612.72 |
May 11 2016 |
25725 |
612.72 |
May 11 2016 |
38154 |
612.72 |
May 04 2016 |
25592 |
612.72 |
May 04 2016 |
38014 |
612.72 |
Apr 27 2016 |
25841 |
612.72 |
Apr 27 2016 |
38523 |
612.72 |
Apr 20 2016 |
25668 |
612.72 |
Apr 20 2016 |
38476 |
612.72 |
Apr 13 2016 |
26392 |
612.72 |
Apr 13 2016 |
38516 |
612.72 |
Apr 06 2016 |
27065 |
612.72 |
Apr 06 2016 |
39046 |
612.72 |
Mar 30 2016 |
26875 |
612.72 |
Mar 30 2016 |
38829 |
612.72 |
Mar 23 2016 |
27268 |
612.72 |
Mar 23 2016 |
38932 |
612.72 |
Mar 16 2016 |
27485 |
612.72 |
Mar 16 2016 |
39016 |
612.72 |
Mar 09 2016 |
27502 |
610.8 |
Mar 09 2016 |
26231 |
610.33 |
Mar 09 2016 |
38905 |
610.64 |
Mar 02 2016 |
27015 |
610.8 |
Mar 02 2016 |
26132 |
610.33 |
Mar 02 2016 |
38435 |
610.64 |
Feb 24 2016 |
26922 |
610.8 |
Feb 24 2016 |
25992 |
610.33 |
Feb 24 2016 |
38236 |
610.64 |
Feb 17 2016 |
27257 |
610.8 |
Feb 17 2016 |
26132 |
610.33 |
Feb 17 2016 |
38615 |
610.64 |
Feb 10 2016 |
26947 |
608.87 |
Feb 10 2016 |
26120 |
615.7 |
Feb 10 2016 |
38478 |
613.42 |
Feb 03 2016 |
26902 |
608.87 |
Feb 03 2016 |
26109 |
615.7 |
Feb 03 2016 |
38435 |
613.42 |
Jan 27 2016 |
26950 |
608.87 |
Jan 27 2016 |
25994 |
615.7 |
Jan 27 2016 |
38350 |
613.42 |
Jan 20 2016 |
26962 |
608.87 |
Jan 20 2016 |
26051 |
615.7 |
Jan 20 2016 |
38367 |
613.42 |
Jan 13 2016 |
27000 |
608.87 |
Jan 13 2016 |
26110 |
615.7 |
Jan 13 2016 |
38427 |
613.42 |
Jan 06 2016 |
27000 |
608.87 |
Jan 06 2016 |
26132 |
615.7 |
Jan 06 2016 |
38447 |
613.42 |
Dec 30 2015 |
27000 |
608.87 |
Dec 30 2015 |
26118 |
615.7 |
Dec 30 2015 |
38429 |
613.42 |
Dec 23 2015 |
26995 |
608.87 |
Dec 23 2015 |
26117 |
615.7 |
Dec 23 2015 |
38426 |
613.42 |
Dec 16 2015 |
26996 |
608.87 |
Dec 16 2015 |
26117 |
615.7 |
Dec 16 2015 |
38427 |
613.42 |
Dec 09 2015 |
26997 |
608.87 |
Dec 09 2015 |
26128 |
615.7 |
Dec 09 2015 |
38434 |
613.42 |
Dec 02 2015 |
26999 |
608.87 |
Dec 02 2015 |
26130 |
615.7 |
Dec 02 2015 |
38436 |
613.42 |
Nov 25 2015 |
26999 |
608.87 |
Nov 25 2015 |
26131 |
615.7 |
Nov 25 2015 |
38438 |
613.42 |
Nov 18 2015 |
26998 |
608.87 |
Nov 18 2015 |
26131 |
615.7 |
Nov 18 2015 |
38437 |
613.42 |
Nov 11 2015 |
26964 |
608.87 |
Nov 11 2015 |
26131 |
615.7 |
Nov 11 2015 |
38415 |
613.42 |
Nov 04 2015 |
26964 |
608.87 |
Nov 04 2015 |
26131 |
615.7 |
Nov 04 2015 |
38415 |
613.42 |
Oct 28 2015 |
26967 |
608.87 |
Oct 28 2015 |
26094 |
615.7 |
Oct 28 2015 |
38354 |
613.42 |
Oct 21 2015 |
26858 |
608.87 |
Oct 21 2015 |
26129 |
615.7 |
Oct 21 2015 |
38308 |
613.42 |
Oct 14 2015 |
26842 |
608.87 |
Oct 14 2015 |
26010 |
615.7 |
Oct 14 2015 |
38171 |
613.42 |
Oct 07 2015 |
26883 |
608.87 |
Oct 07 2015 |
25923 |
615.7 |
Oct 07 2015 |
38165 |
613.42 |
Sep 30 2015 |
26903 |
608.87 |
Sep 30 2015 |
25925 |
615.7 |
Sep 30 2015 |
38196 |
613.42 |
Sep 23 2015 |
27034 |
608.87 |
Sep 23 2015 |
25890 |
615.7 |
Sep 23 2015 |
38203 |
613.42 |
Sep 16 2015 |
26763 |
608.87 |
Sep 16 2015 |
25845 |
615.7 |
Sep 16 2015 |
37993 |
613.42 |
Sep 09 2015 |
26709 |
608.87 |
Sep 09 2015 |
25778 |
615.7 |
Sep 09 2015 |
37915 |
613.42 |
Sep 02 2015 |
26851 |
608.87 |
Sep 02 2015 |
25525 |
615.7 |
Sep 02 2015 |
37863 |
613.42 |
Aug 26 2015 |
27043 |
608.87 |
Aug 26 2015 |
25780 |
615.7 |
Aug 26 2015 |
38053 |
613.42 |
Aug 19 2015 |
27277 |
608.87 |
Aug 19 2015 |
25873 |
615.7 |
Aug 19 2015 |
38350 |
613.42 |
Aug 12 2015 |
27256 |
608.87 |
Aug 12 2015 |
26031 |
615.7 |
Aug 12 2015 |
38537 |
613.42 |
Aug 05 2015 |
27308 |
608.87 |
Aug 05 2015 |
25903 |
615.7 |
Aug 05 2015 |
38456 |
613.42 |
Jul 29 2015 |
27251 |
608.87 |
Jul 29 2015 |
26133 |
615.7 |
Jul 29 2015 |
38706 |
613.42 |
Jul 22 2015 |
27184 |
608.87 |
Jul 22 2015 |
26042 |
615.7 |
Jul 22 2015 |
38808 |
613.42 |
Jul 15 2015 |
27543 |
608.87 |
Jul 15 2015 |
26162 |
615.7 |
Jul 15 2015 |
39059 |
613.42 |
Jul 08 2015 |
27621 |
608.87 |
Jul 08 2015 |
26209 |
615.7 |
Jul 08 2015 |
39178 |
613.42 |
Jul 01 2015 |
27802 |
608.87 |
Jul 01 2015 |
26364 |
615.7 |
Jul 01 2015 |
39360 |
613.42 |
Jun 24 2015 |
27808 |
608.87 |
Jun 24 2015 |
26448 |
615.7 |
Jun 24 2015 |
39445 |
613.42 |
Jun 17 2015 |
27573 |
608.87 |
Jun 17 2015 |
26534 |
615.7 |
Jun 17 2015 |
39345 |
613.42 |
Jun 10 2015 |
27908 |
608.87 |
Jun 10 2015 |
26541 |
615.7 |
Jun 10 2015 |
39554 |
613.42 |
Jun 03 2015 |
28057 |
608.87 |
Jun 03 2015 |
26589 |
615.7 |
Jun 03 2015 |
39809 |
613.42 |
May 27 2015 |
27741 |
608.87 |
May 27 2015 |
26532 |
615.7 |
May 27 2015 |
39405 |
613.42 |
May 20 2015 |
27866 |
608.87 |
May 20 2015 |
26666 |
615.7 |
May 20 2015 |
39529 |
613.42 |
May 13 2015 |
28251 |
608.87 |
May 13 2015 |
26573 |
615.7 |
May 13 2015 |
39695 |
613.42 |
May 06 2015 |
27996 |
608.87 |
May 06 2015 |
26036 |
615.7 |
May 06 2015 |
39205 |
613.42 |
Apr 29 2015 |
28338 |
608.87 |
Apr 29 2015 |
26107 |
615.7 |
Apr 29 2015 |
39391 |
613.42 |
Apr 22 2015 |
28474 |
608.87 |
Apr 22 2015 |
26283 |
614.67 |
Apr 22 2015 |
39668 |
613.22 |
Apr 15 2015 |
27755 |
608.87 |
Apr 15 2015 |
26035 |
614.67 |
Apr 15 2015 |
38962 |
613.22 |
Apr 08 2015 |
27933 |
608.87 |
Apr 08 2015 |
26399 |
614.67 |
Apr 08 2015 |
39181 |
613.22 |
Apr 01 2015 |
28136 |
608.87 |
Apr 01 2015 |
26716 |
614.67 |
Apr 01 2015 |
40023 |
613.22 |
Mar 25 2015 |
27383 |
608.87 |
Mar 25 2015 |
26416 |
614.67 |
Mar 25 2015 |
38959 |
613.22 |
Mar 18 2015 |
25476 |
612.62 |
Mar 18 2015 |
37259 |
612.62 |
Mar 11 2015 |
25746 |
612.62 |
Mar 11 2015 |
38232 |
612.62 |
Mar 04 2015 |
26115 |
612.62 |
Mar 04 2015 |
38704 |
612.62 |
Feb 25 2015 |
25911 |
612.62 |
Feb 25 2015 |
38704 |
612.62 |
Feb 18 2015 |
26050 |
612.62 |
Feb 18 2015 |
38819 |
612.62 |
Feb 11 2015 |
26184 |
612.62 |
Feb 11 2015 |
38840 |
612.62 |
Feb 04 2015 |
23510 |
543.17 |
Feb 04 2015 |
34695 |
543.17 |
Jan 28 2015 |
23533 |
543.17 |
Jan 28 2015 |
34657 |
543.17 |
Jan 21 2015 |
23511 |
543.17 |
Jan 21 2015 |
34702 |
543.17 |
Jan 14 2015 |
23503 |
543.17 |
Jan 14 2015 |
34705 |
543.17 |
Jan 07 2015 |
23489 |
543.17 |
Jan 07 2015 |
34689 |
543.17 |
Dec 31 2014 |
23491 |
543.17 |
Dec 31 2014 |
34716 |
543.17 |
Dec 24 2014 |
23491 |
543.17 |
Dec 24 2014 |
34716 |
543.17 |
Dec 17 2014 |
23470 |
543.17 |
Dec 17 2014 |
34705 |
543.17 |
Dec 10 2014 |
23471 |
543.17 |
Dec 10 2014 |
34706 |
543.17 |
Dec 03 2014 |
23471 |
543.17 |
Dec 03 2014 |
34706 |
543.17 |
Nov 26 2014 |
23471 |
543.17 |
Nov 26 2014 |
34706 |
543.17 |
Nov 19 2014 |
23471 |
543.17 |
Nov 19 2014 |
34705 |
543.17 |
Nov 12 2014 |
23472 |
543.17 |
Nov 12 2014 |
34708 |
543.17 |
Nov 05 2014 |
23472 |
543.17 |
Nov 05 2014 |
34710 |
543.17 |
Oct 29 2014 |
23472 |
543.17 |
Oct 29 2014 |
34703 |
543.17 |
Oct 22 2014 |
23365 |
543.17 |
Oct 22 2014 |
34691 |
543.17 |
Oct 15 2014 |
23346 |
543.17 |
Oct 15 2014 |
34560 |
543.17 |
Oct 08 2014 |
23308 |
543.17 |
Oct 08 2014 |
34544 |
543.17 |
Oct 01 2014 |
23349 |
543.17 |
Oct 01 2014 |
34610 |
543.17 |
Sep 24 2014 |
23201 |
543.17 |
Sep 24 2014 |
34600 |
543.17 |
Sep 17 2014 |
23260 |
543.17 |
Sep 17 2014 |
34485 |
543.17 |
Sep 10 2014 |
23047 |
543.17 |
Sep 10 2014 |
34542 |
543.17 |
Sep 03 2014 |
22955 |
543.17 |
Sep 03 2014 |
34581 |
543.17 |
Aug 27 2014 |
23126 |
543.17 |
Aug 27 2014 |
34692 |
543.17 |
Aug 20 2014 |
23038 |
543.17 |
Aug 20 2014 |
34755 |
543.17 |
Aug 13 2014 |
23177 |
543.17 |
Aug 13 2014 |
34864 |
543.17 |
Aug 06 2014 |
23263 |
543.17 |
Aug 06 2014 |
35025 |
543.17 |
Jul 30 2014 |
23274 |
543.17 |
Jul 30 2014 |
35249 |
543.17 |
Jul 23 2014 |
22984 |
543.17 |
Jul 23 2014 |
34957 |
543.17 |
Jul 16 2014 |
22949 |
543.17 |
Jul 16 2014 |
34912 |
543.17 |
Jul 09 2014 |
23124 |
543.17 |
Jul 09 2014 |
34984 |
543.17 |
Jul 02 2014 |
22914 |
536.27 |
Jul 02 2014 |
34592 |
536.27 |
Jun 25 2014 |
24565 |
562.66 |
Jun 25 2014 |
37034 |
562.66 |
Jun 18 2014 |
24714 |
562.66 |
Jun 18 2014 |
37053 |
562.66 |
Jun 11 2014 |
24679 |
562.66 |
Jun 11 2014 |
37189 |
562.66 |
Jun 04 2014 |
25145 |
562.66 |
Jun 04 2014 |
37545 |
562.66 |
May 28 2014 |
25041 |
562.66 |
May 28 2014 |
37341 |
562.66 |
May 21 2014 |
25074 |
562.66 |
May 21 2014 |
37522 |
562.66 |
May 14 2014 |
25249 |
562.66 |
May 14 2014 |
37724 |
562.66 |
May 07 2014 |
24752 |
562.66 |
May 07 2014 |
37183 |
562.66 |
Apr 30 2014 |
24714 |
546.01 |
Apr 30 2014 |
36604 |
546.01 |
Apr 23 2014 |
24996 |
546.01 |
Apr 23 2014 |
37094 |
546.01 |
Apr 16 2014 |
25952 |
553.11 |
Apr 16 2014 |
24782 |
546.01 |
Apr 16 2014 |
36960 |
547.78 |
Apr 09 2014 |
26879 |
553.11 |
Apr 09 2014 |
25139 |
546.01 |
Apr 09 2014 |
37621 |
547.78 |
Apr 02 2014 |
26871 |
553.11 |
Apr 02 2014 |
25302 |
546.01 |
Apr 02 2014 |
36953 |
547.78 |
Mar 26 2014 |
26324 |
553.11 |
Mar 26 2014 |
25799 |
546.01 |
Mar 26 2014 |
36859 |
547.78 |
Mar 19 2014 |
26264 |
553.11 |
Mar 19 2014 |
25971 |
546.01 |
Mar 19 2014 |
36828 |
547.78 |
Mar 12 2014 |
26206 |
553.11 |
Mar 12 2014 |
25955 |
546.01 |
Mar 12 2014 |
36838 |
547.78 |
Mar 05 2014 |
12178 |
525.51 |
Mar 05 2014 |
25609 |
552.6 |
Mar 05 2014 |
24637 |
525.72 |
Mar 05 2014 |
31695 |
502.84 |
Feb 26 2014 |
12292 |
525.51 |
Feb 26 2014 |
25436 |
552.6 |
Feb 26 2014 |
24610 |
525.72 |
Feb 26 2014 |
31590 |
502.84 |
Feb 19 2014 |
12373 |
525.51 |
Feb 19 2014 |
25748 |
555.62 |
Feb 19 2014 |
24648 |
525.72 |
Feb 19 2014 |
31577 |
502.84 |
Feb 12 2014 |
12520 |
525.51 |
Feb 12 2014 |
25702 |
555.62 |
Feb 12 2014 |
25779 |
543.05 |
Feb 12 2014 |
33349 |
518.52 |
Feb 05 2014 |
12462 |
525.51 |
Feb 05 2014 |
25726 |
555.62 |
Feb 05 2014 |
25981 |
543.05 |
Feb 05 2014 |
33475 |
518.52 |
Jan 29 2014 |
12462 |
525.51 |
Jan 29 2014 |
25549 |
555.62 |
Jan 29 2014 |
26167 |
543.05 |
Jan 29 2014 |
33483 |
518.52 |
Jan 22 2014 |
12483 |
525.51 |
Jan 22 2014 |
25417 |
555.62 |
Jan 22 2014 |
26081 |
543.05 |
Jan 22 2014 |
33306 |
518.52 |
Jan 15 2014 |
12483 |
525.51 |
Jan 15 2014 |
25440 |
555.62 |
Jan 15 2014 |
26156 |
543.05 |
Jan 15 2014 |
33384 |
518.52 |
Jan 08 2014 |
12483 |
525.51 |
Jan 08 2014 |
25302 |
555.62 |
Jan 08 2014 |
26207 |
543.05 |
Jan 08 2014 |
33295 |
518.52 |
Jan 01 2014 |
12483 |
525.51 |
Jan 01 2014 |
25302 |
555.62 |
Jan 01 2014 |
26213 |
543.05 |
Jan 01 2014 |
33298 |
518.52 |
Dec 25 2013 |
12552 |
525.51 |
Dec 25 2013 |
25302 |
555.62 |
Dec 25 2013 |
26213 |
543.05 |
Dec 25 2013 |
33314 |
518.52 |
Dec 18 2013 |
12552 |
525.51 |
Dec 18 2013 |
25302 |
555.62 |
Dec 18 2013 |
26213 |
543.05 |
Dec 18 2013 |
33314 |
518.52 |
Dec 11 2013 |
12553 |
525.51 |
Dec 11 2013 |
25303 |
555.62 |
Dec 11 2013 |
26213 |
543.05 |
Dec 11 2013 |
33315 |
518.52 |
Dec 04 2013 |
12553 |
525.51 |
Dec 04 2013 |
25304 |
555.62 |
Dec 04 2013 |
26215 |
543.05 |
Dec 04 2013 |
33318 |
518.52 |
Nov 27 2013 |
12553 |
525.51 |
Nov 27 2013 |
25304 |
555.62 |
Nov 27 2013 |
26215 |
543.05 |
Nov 27 2013 |
33318 |
518.52 |
Nov 20 2013 |
12554 |
525.51 |
Nov 20 2013 |
25304 |
555.62 |
Nov 20 2013 |
26215 |
543.05 |
Nov 20 2013 |
33319 |
518.52 |
Nov 13 2013 |
12554 |
525.51 |
Nov 13 2013 |
25305 |
555.62 |
Nov 13 2013 |
26216 |
543.05 |
Nov 13 2013 |
33321 |
518.52 |
Nov 06 2013 |
12554 |
525.51 |
Nov 06 2013 |
25305 |
555.62 |
Nov 06 2013 |
26217 |
543.05 |
Nov 06 2013 |
33322 |
518.52 |
Oct 30 2013 |
12554 |
525.51 |
Oct 30 2013 |
25305 |
555.62 |
Oct 30 2013 |
26215 |
543.05 |
Oct 30 2013 |
33320 |
518.52 |
Oct 23 2013 |
12554 |
525.51 |
Oct 23 2013 |
25294 |
555.62 |
Oct 23 2013 |
26216 |
543.05 |
Oct 23 2013 |
33315 |
518.52 |
Oct 16 2013 |
12436 |
525.51 |
Oct 16 2013 |
25287 |
555.62 |
Oct 16 2013 |
26147 |
543.05 |
Oct 16 2013 |
33243 |
518.52 |
Oct 09 2013 |
12274 |
525.51 |
Oct 09 2013 |
24943 |
555.62 |
Oct 09 2013 |
26090 |
543.05 |
Oct 09 2013 |
32918 |
518.52 |
Oct 02 2013 |
12381 |
525.51 |
Oct 02 2013 |
25061 |
555.62 |
Oct 02 2013 |
26076 |
543.05 |
Oct 02 2013 |
33016 |
518.52 |
Sep 25 2013 |
12350 |
525.51 |
Sep 25 2013 |
25058 |
555.62 |
Sep 25 2013 |
25982 |
543.05 |
Sep 25 2013 |
32979 |
518.52 |
Sep 18 2013 |
12223 |
525.51 |
Sep 18 2013 |
24849 |
555.62 |
Sep 18 2013 |
25842 |
543.05 |
Sep 18 2013 |
32661 |
518.52 |
Sep 11 2013 |
12100 |
525.51 |
Sep 11 2013 |
24762 |
555.62 |
Sep 11 2013 |
25651 |
543.05 |
Sep 11 2013 |
32451 |
518.52 |
Sep 04 2013 |
12233 |
525.51 |
Sep 04 2013 |
24971 |
555.62 |
Sep 04 2013 |
25549 |
543.05 |
Sep 04 2013 |
32602 |
518.52 |
Aug 28 2013 |
12503 |
525.51 |
Aug 28 2013 |
24779 |
555.62 |
Aug 28 2013 |
25402 |
543.05 |
Aug 28 2013 |
32441 |
518.52 |
Aug 21 2013 |
12504 |
525.51 |
Aug 21 2013 |
24875 |
555.62 |
Aug 21 2013 |
26240 |
556.64 |
Aug 21 2013 |
32660 |
518.52 |
Aug 14 2013 |
11932 |
525.51 |
Aug 14 2013 |
24873 |
555.62 |
Aug 14 2013 |
26908 |
568.03 |
Aug 14 2013 |
33023 |
524.64 |
Aug 07 2013 |
12084 |
525.51 |
Aug 07 2013 |
24829 |
555.62 |
Aug 07 2013 |
27212 |
568.03 |
Aug 07 2013 |
33266 |
524.64 |
Jul 31 2013 |
12179 |
525.51 |
Jul 31 2013 |
25328 |
555.62 |
Jul 31 2013 |
27477 |
568.03 |
Jul 31 2013 |
33763 |
524.64 |
Jul 24 2013 |
12210 |
525.51 |
Jul 24 2013 |
25216 |
555.62 |
Jul 24 2013 |
27760 |
568.03 |
Jul 24 2013 |
33965 |
524.64 |
Jul 17 2013 |
12148 |
525.51 |
Jul 17 2013 |
25262 |
555.62 |
Jul 17 2013 |
27910 |
568.03 |
Jul 17 2013 |
34109 |
524.64 |
Jul 10 2013 |
12451 |
525.51 |
Jul 10 2013 |
25477 |
555.62 |
Jul 10 2013 |
28118 |
568.03 |
Jul 10 2013 |
34453 |
524.64 |
Jul 03 2013 |
12311 |
525.51 |
Jul 03 2013 |
25428 |
555.62 |
Jul 03 2013 |
26240 |
531.14 |
Jul 03 2013 |
34449 |
524.64 |
Jun 26 2013 |
12157 |
525.51 |
Jun 26 2013 |
25329 |
555.62 |
Jun 26 2013 |
26537 |
531.14 |
Jun 26 2013 |
34641 |
524.64 |
Jun 19 2013 |
11996 |
525.51 |
Jun 19 2013 |
25552 |
555.62 |
Jun 19 2013 |
26774 |
531.14 |
Jun 19 2013 |
34639 |
524.64 |
Jun 12 2013 |
12280 |
525.51 |
Jun 12 2013 |
25601 |
555.62 |
Jun 12 2013 |
26824 |
531.14 |
Jun 12 2013 |
34949 |
524.64 |
Jun 05 2013 |
11700 |
525.51 |
Jun 05 2013 |
25323 |
555.62 |
Jun 05 2013 |
26397 |
531.14 |
Jun 05 2013 |
34600 |
524.64 |
May 29 2013 |
11612 |
525.51 |
May 29 2013 |
25202 |
555.62 |
May 29 2013 |
26481 |
531.14 |
May 29 2013 |
34634 |
524.64 |
May 22 2013 |
11672 |
525.51 |
May 22 2013 |
25665 |
555.62 |
May 22 2013 |
26881 |
531.14 |
May 22 2013 |
35291 |
524.64 |
May 15 2013 |
11396 |
525.51 |
May 15 2013 |
25625 |
555.62 |
May 15 2013 |
27030 |
531.14 |
May 15 2013 |
35320 |
524.64 |
May 08 2013 |
11092 |
525.51 |
May 08 2013 |
25597 |
555.62 |
May 08 2013 |
26914 |
531.14 |
May 08 2013 |
35256 |
524.64 |
May 01 2013 |
11253 |
525.51 |
May 01 2013 |
25998 |
555.62 |
May 01 2013 |
27002 |
531.14 |
May 01 2013 |
35508 |
524.64 |
Apr 24 2013 |
11087 |
525.51 |
Apr 24 2013 |
25228 |
556.87 |
Apr 24 2013 |
26970 |
531.14 |
Apr 24 2013 |
35426 |
526.35 |
Apr 17 2013 |
11282 |
525.51 |
Apr 17 2013 |
25351 |
556.87 |
Apr 17 2013 |
26804 |
531.14 |
Apr 17 2013 |
35464 |
526.35 |
Apr 10 2013 |
11266 |
525.51 |
Apr 10 2013 |
25244 |
556.87 |
Apr 10 2013 |
26307 |
531.14 |
Apr 10 2013 |
35165 |
526.35 |
Apr 03 2013 |
11169 |
525.51 |
Apr 03 2013 |
25164 |
556.87 |
Apr 03 2013 |
26032 |
531.14 |
Apr 03 2013 |
34999 |
526.35 |
Mar 27 2013 |
11373 |
525.51 |
Mar 27 2013 |
25664 |
556.87 |
Mar 27 2013 |
26035 |
531.14 |
Mar 27 2013 |
35129 |
526.35 |
Mar 20 2013 |
10664 |
525.51 |
Mar 20 2013 |
25429 |
556.87 |
Mar 20 2013 |
25573 |
531.14 |
Mar 20 2013 |
35032 |
526.35 |
Mar 13 2013 |
18797 |
561.65 |
Mar 13 2013 |
39398 |
579.54 |
Oct 19 2012 |
25139 |
597.42 |
Oct 19 2012 |
39475 |
597.42 |
Sep 23 2012 |
24886 |
597.42 |
Sep 23 2012 |
38863 |
597.42 |
Aug 31 2012 |
24196 |
597.42 |
Aug 31 2012 |
37876 |
597.42 |
Apr 27 2012 |
11585 |
519.3 |
Apr 27 2012 |
23881 |
519.3 |
Apr 13 2012 |
10184 |
519.3 |
Apr 13 2012 |
21955 |
519.3 |
Apr 06 2012 |
8723 |
483.96 |
Apr 06 2012 |
18988 |
483.96 |
Mar 27 2012 |
8366 |
483.96 |
Mar 27 2012 |
18623 |
483.96 |
Sep 23 2011 |
12779 |
537.4 |
Sep 23 2011 |
11992 |
516.66 |
Sep 23 2011 |
18219 |
523.66 |
Sep 16 2011 |
12754 |
537.4 |
Sep 16 2011 |
11911 |
516.66 |
Sep 16 2011 |
18171 |
523.66 |
Sep 10 2011 |
12488 |
537.4 |
Sep 10 2011 |
11659 |
516.66 |
Sep 10 2011 |
17774 |
523.66 |
Sep 02 2011 |
12314 |
537.4 |
Sep 02 2011 |
11586 |
516.66 |
Sep 02 2011 |
17638 |
523.66 |
Aug 26 2011 |
12276 |
537.4 |
Aug 26 2011 |
11577 |
516.66 |
Aug 26 2011 |
17612 |
523.66 |
Aug 19 2011 |
12024 |
537.4 |
Aug 19 2011 |
11121 |
516.66 |
Aug 19 2011 |
16597 |
523.66 |
Aug 12 2011 |
11952 |
537.4 |
Aug 12 2011 |
10849 |
516.66 |
Aug 12 2011 |
16389 |
523.66 |
Aug 05 2011 |
11920 |
537.4 |
Aug 05 2011 |
10669 |
516.66 |
Aug 05 2011 |
16232 |
523.66 |
Jul 29 2011 |
11829 |
537.4 |
Jul 29 2011 |
10556 |
516.66 |
Jul 29 2011 |
16077 |
523.66 |
Jul 22 2011 |
11332 |
537.4 |
Jul 22 2011 |
10128 |
529 |
Jul 22 2011 |
16306 |
545.04 |
Jul 15 2011 |
10753 |
537.4 |
Jul 15 2011 |
9879 |
543.44 |
Jul 15 2011 |
15498 |
544.05 |
Jul 08 2011 |
10257 |
536.01 |
Jul 08 2011 |
8799 |
543.44 |
Jul 08 2011 |
14650 |
546.01 |
Oct 15 2010 |
10542 |
585.34 |
Oct 15 2010 |
9827 |
560.63 |
Oct 15 2010 |
15405 |
579.16 |
Aug 15 2010 |
9996 |
585.34 |
Aug 15 2010 |
9500 |
560.63 |
Aug 15 2010 |
14910 |
579.16 |
Aug 01 2010 |
9753 |
585.34 |
Aug 01 2010 |
8765 |
560.63 |
Aug 01 2010 |
14234 |
579.16 |
Jul 15 2010 |
9001 |
585.34 |
Jul 15 2010 |
8415 |
560.63 |
Jul 15 2010 |
13456 |
579.16 |
Jul 01 2010 |
9342 |
585.34 |
Jul 01 2010 |
8636 |
560.63 |
Jul 01 2010 |
14044 |
579.16 |
Jun 15 2010 |
8970 |
585.34 |
Jun 15 2010 |
8199 |
560.63 |
Jun 15 2010 |
13430 |
579.16 |
Jun 01 2010 |
8254 |
585.34 |
Jun 01 2010 |
7252 |
560.63 |
Jun 01 2010 |
12550 |
579.16 |
May 27 2010 |
7592 |
585.34 |
May 27 2010 |
6585 |
560.63 |
May 27 2010 |
11726 |
579.16 |
May 15 2010 |
7596 |
575.94 |
May 15 2010 |
6733 |
560.63 |
May 15 2010 |
11734 |
570.84 |
Apr 30 2010 |
6155 |
560.63 |
Apr 30 2010 |
10799 |
550.31 |
Apr 15 2010 |
6572 |
540 |
Apr 15 2010 |
5382 |
560.63 |
Apr 15 2010 |
10317 |
550.31 |
Apr 02 2010 |
5481 |
540 |
Apr 02 2010 |
4761 |
560.63 |
Apr 02 2010 |
8935 |
550.31 |