| Apr 23 2014 |
11648 |
397.25 |
| Apr 23 2014 |
16622 |
397.25 |
| Apr 16 2014 |
11582 |
397.25 |
| Apr 16 2014 |
16519 |
397.25 |
| Apr 09 2014 |
11726 |
397.25 |
| Apr 09 2014 |
16801 |
397.25 |
| Apr 02 2014 |
11844 |
397.25 |
| Apr 02 2014 |
16476 |
397.25 |
| Mar 26 2014 |
16562 |
440.39 |
| Mar 26 2014 |
22949 |
440.39 |
| Mar 19 2014 |
16675 |
440.39 |
| Mar 19 2014 |
22910 |
440.39 |
| Mar 12 2014 |
16668 |
440.39 |
| Mar 12 2014 |
22908 |
440.39 |
| Mar 05 2014 |
12591 |
401.34 |
| Mar 05 2014 |
16971 |
401.34 |
| Feb 26 2014 |
9592 |
456.23 |
| Feb 26 2014 |
9216 |
379.24 |
| Feb 26 2014 |
12581 |
401 |
| Feb 26 2014 |
13444 |
375.32 |
| Feb 19 2014 |
9657 |
456.23 |
| Feb 19 2014 |
8604 |
372.3 |
| Feb 19 2014 |
12612 |
401 |
| Feb 19 2014 |
12428 |
367.07 |
| Feb 12 2014 |
9757 |
456.23 |
| Feb 12 2014 |
8591 |
372.3 |
| Feb 12 2014 |
12624 |
401 |
| Feb 12 2014 |
12425 |
367.07 |
| Feb 05 2014 |
9730 |
456.23 |
| Feb 05 2014 |
8627 |
372.3 |
| Feb 05 2014 |
10336 |
377.19 |
| Feb 05 2014 |
12499 |
367.07 |
| Jan 29 2014 |
9730 |
456.23 |
| Jan 29 2014 |
8587 |
372.3 |
| Jan 29 2014 |
10412 |
377.19 |
| Jan 29 2014 |
12526 |
367.07 |
| Jan 22 2014 |
9753 |
456.23 |
| Jan 22 2014 |
8561 |
372.3 |
| Jan 22 2014 |
9718 |
370.08 |
| Jan 22 2014 |
12482 |
367.07 |
| Jan 15 2014 |
9753 |
456.23 |
| Jan 15 2014 |
8568 |
372.3 |
| Jan 15 2014 |
9749 |
370.08 |
| Jan 15 2014 |
12510 |
367.07 |
| Jan 08 2014 |
9753 |
456.23 |
| Jan 08 2014 |
8533 |
372.3 |
| Jan 08 2014 |
9765 |
370.08 |
| Jan 08 2014 |
12505 |
367.07 |
| Jan 01 2014 |
9753 |
456.23 |
| Jan 01 2014 |
8533 |
372.3 |
| Jan 01 2014 |
9765 |
370.08 |
| Jan 01 2014 |
12507 |
367.07 |
| Dec 25 2013 |
9789 |
456.23 |
| Dec 25 2013 |
8533 |
372.3 |
| Dec 25 2013 |
9765 |
370.08 |
| Dec 25 2013 |
12507 |
367.07 |
| Dec 18 2013 |
9789 |
456.23 |
| Dec 18 2013 |
8533 |
372.3 |
| Dec 18 2013 |
9765 |
370.08 |
| Dec 18 2013 |
12507 |
367.07 |
| Dec 11 2013 |
9790 |
456.23 |
| Dec 11 2013 |
8533 |
372.3 |
| Dec 11 2013 |
9765 |
370.08 |
| Dec 11 2013 |
12508 |
367.07 |
| Dec 04 2013 |
9790 |
456.23 |
| Dec 04 2013 |
8534 |
372.3 |
| Dec 04 2013 |
9765 |
370.08 |
| Dec 04 2013 |
12509 |
367.07 |
| Nov 27 2013 |
9790 |
456.23 |
| Nov 27 2013 |
8534 |
372.3 |
| Nov 27 2013 |
9765 |
370.08 |
| Nov 27 2013 |
12509 |
367.07 |
| Nov 20 2013 |
9791 |
456.23 |
| Nov 20 2013 |
8534 |
372.3 |
| Nov 20 2013 |
9765 |
370.08 |
| Nov 20 2013 |
12510 |
367.07 |
| Nov 13 2013 |
9791 |
456.23 |
| Nov 13 2013 |
8534 |
372.3 |
| Nov 13 2013 |
9765 |
370.08 |
| Nov 13 2013 |
12510 |
367.07 |
| Nov 06 2013 |
9791 |
456.23 |
| Nov 06 2013 |
8534 |
372.3 |
| Nov 06 2013 |
9765 |
370.08 |
| Nov 06 2013 |
12510 |
367.07 |
| Oct 30 2013 |
9791 |
456.23 |
| Oct 30 2013 |
8534 |
372.3 |
| Oct 30 2013 |
9764 |
370.08 |
| Oct 30 2013 |
12509 |
367.07 |
| Oct 23 2013 |
9791 |
456.23 |
| Oct 23 2013 |
8530 |
372.3 |
| Oct 23 2013 |
9764 |
370.08 |
| Oct 23 2013 |
12509 |
367.07 |
| Oct 16 2013 |
9728 |
456.23 |
| Oct 16 2013 |
8567 |
372.3 |
| Oct 16 2013 |
9745 |
370.08 |
| Oct 16 2013 |
12505 |
367.07 |
| Oct 09 2013 |
9625 |
456.23 |
| Oct 09 2013 |
8498 |
372.3 |
| Oct 09 2013 |
9737 |
370.08 |
| Oct 09 2013 |
12462 |
367.07 |
| Oct 02 2013 |
9706 |
456.23 |
| Oct 02 2013 |
8503 |
372.3 |
| Oct 02 2013 |
9728 |
370.08 |
| Oct 02 2013 |
12467 |
367.07 |
| Sep 25 2013 |
9677 |
456.23 |
| Sep 25 2013 |
8472 |
372.3 |
| Sep 25 2013 |
9673 |
370.08 |
| Sep 25 2013 |
12433 |
367.07 |
| Sep 18 2013 |
9606 |
456.23 |
| Sep 18 2013 |
8401 |
372.3 |
| Sep 18 2013 |
9644 |
370.08 |
| Sep 18 2013 |
12331 |
367.07 |
| Sep 11 2013 |
9500 |
456.23 |
| Sep 11 2013 |
8410 |
372.3 |
| Sep 11 2013 |
9621 |
370.08 |
| Sep 11 2013 |
12269 |
367.07 |
| Sep 04 2013 |
9597 |
456.23 |
| Sep 04 2013 |
8477 |
372.3 |
| Sep 04 2013 |
9647 |
370.08 |
| Sep 04 2013 |
12312 |
367.07 |
| Aug 28 2013 |
9843 |
456.23 |
| Aug 28 2013 |
8467 |
372.3 |
| Aug 28 2013 |
9656 |
370.08 |
| Aug 28 2013 |
12313 |
367.07 |
| Aug 21 2013 |
9842 |
456.23 |
| Aug 21 2013 |
8510 |
372.3 |
| Aug 21 2013 |
9709 |
370.08 |
| Aug 21 2013 |
12379 |
367.07 |
| Aug 14 2013 |
9341 |
456.23 |
| Aug 14 2013 |
8548 |
372.3 |
| Aug 14 2013 |
9744 |
370.08 |
| Aug 14 2013 |
12098 |
367.07 |
| Aug 07 2013 |
9459 |
456.23 |
| Aug 07 2013 |
8536 |
372.3 |
| Aug 07 2013 |
9898 |
370.08 |
| Aug 07 2013 |
12222 |
367.07 |
| Jul 31 2013 |
9506 |
456.23 |
| Jul 31 2013 |
8670 |
372.3 |
| Jul 31 2013 |
9988 |
370.08 |
| Jul 31 2013 |
12329 |
367.07 |
| Jul 24 2013 |
9519 |
456.23 |
| Jul 24 2013 |
8591 |
372.3 |
| Jul 24 2013 |
10093 |
370.08 |
| Jul 24 2013 |
12413 |
367.07 |
| Jul 17 2013 |
9442 |
456.23 |
| Jul 17 2013 |
8618 |
372.3 |
| Jul 17 2013 |
10144 |
370.08 |
| Jul 17 2013 |
12432 |
367.07 |
| Jul 10 2013 |
9675 |
456.23 |
| Jul 10 2013 |
8649 |
372.3 |
| Jul 10 2013 |
10272 |
370.08 |
| Jul 10 2013 |
12549 |
367.07 |
| Jul 03 2013 |
9553 |
456.23 |
| Jul 03 2013 |
8689 |
372.3 |
| Jul 03 2013 |
10359 |
370.08 |
| Jul 03 2013 |
12539 |
367.07 |
| Jun 26 2013 |
9415 |
456.23 |
| Jun 26 2013 |
8683 |
372.3 |
| Jun 26 2013 |
10583 |
370.08 |
| Jun 26 2013 |
12698 |
367.07 |
| Jun 19 2013 |
9209 |
456.23 |
| Jun 19 2013 |
8784 |
372.3 |
| Jun 19 2013 |
10718 |
370.08 |
| Jun 19 2013 |
12706 |
367.07 |
| Jun 12 2013 |
9510 |
456.23 |
| Jun 12 2013 |
8872 |
372.3 |
| Jun 12 2013 |
10787 |
370.08 |
| Jun 12 2013 |
12894 |
367.07 |
| Jun 05 2013 |
9096 |
456.23 |
| Jun 05 2013 |
8827 |
372.3 |
| Jun 05 2013 |
10653 |
370.08 |
| Jun 05 2013 |
12812 |
367.07 |
| May 29 2013 |
9030 |
456.23 |
| May 29 2013 |
8748 |
372.3 |
| May 29 2013 |
10695 |
370.08 |
| May 29 2013 |
12831 |
367.07 |
| May 22 2013 |
9070 |
456.23 |
| May 22 2013 |
8991 |
372.3 |
| May 22 2013 |
10879 |
370.08 |
| May 22 2013 |
13100 |
367.07 |
| May 15 2013 |
8875 |
456.23 |
| May 15 2013 |
9040 |
372.3 |
| May 15 2013 |
10966 |
370.08 |
| May 15 2013 |
13124 |
367.07 |
| May 08 2013 |
8609 |
456.23 |
| May 08 2013 |
9070 |
372.3 |
| May 08 2013 |
10919 |
370.08 |
| May 08 2013 |
13062 |
367.07 |
| May 01 2013 |
8742 |
456.23 |
| May 01 2013 |
11723 |
398.06 |
| May 01 2013 |
10651 |
366.02 |
| May 01 2013 |
12429 |
360.51 |
| Apr 24 2013 |
8624 |
456.23 |
| Apr 24 2013 |
11430 |
398.06 |
| Apr 24 2013 |
10645 |
366.02 |
| Apr 24 2013 |
12393 |
360.51 |
| Apr 17 2013 |
7632 |
431.41 |
| Apr 17 2013 |
11917 |
402.31 |
| Apr 17 2013 |
10670 |
366.02 |
| Apr 17 2013 |
12489 |
360.51 |
| Apr 10 2013 |
7613 |
431.41 |
| Apr 10 2013 |
11889 |
402.31 |
| Apr 10 2013 |
10561 |
366.02 |
| Apr 10 2013 |
12464 |
360.51 |
| Apr 03 2013 |
7556 |
431.41 |
| Apr 03 2013 |
11893 |
402.31 |
| Apr 03 2013 |
10520 |
366.02 |
| Apr 03 2013 |
12468 |
360.51 |
| Mar 27 2013 |
7317 |
424.35 |
| Mar 27 2013 |
12175 |
402.31 |
| Mar 27 2013 |
10541 |
366.02 |
| Mar 27 2013 |
12375 |
359.27 |
| Mar 20 2013 |
6843 |
424.35 |
| Mar 20 2013 |
10185 |
381.2 |
| Mar 20 2013 |
10370 |
366.02 |
| Mar 20 2013 |
12359 |
359.27 |
| Mar 13 2013 |
6310 |
456.23 |
| Mar 13 2013 |
7070 |
372.3 |
| Mar 13 2013 |
12371 |
359.27 |
| Oct 19 2012 |
5877 |
408.42 |
| Oct 19 2012 |
13239 |
421.47 |
| Oct 19 2012 |
13131 |
410.18 |
| Oct 19 2012 |
17949 |
410.71 |
| Sep 23 2012 |
5801 |
408.42 |
| Sep 23 2012 |
13113 |
421.47 |
| Sep 23 2012 |
13071 |
410.18 |
| Sep 23 2012 |
17833 |
410.71 |
| Aug 31 2012 |
5434 |
408.42 |
| Aug 31 2012 |
12586 |
421.47 |
| Aug 31 2012 |
12734 |
410.18 |
| Aug 31 2012 |
17476 |
410.71 |
| Aug 24 2012 |
5369 |
408.42 |
| Aug 24 2012 |
12455 |
421.47 |
| Aug 24 2012 |
12585 |
410.18 |
| Aug 24 2012 |
17337 |
410.71 |
| Aug 10 2012 |
5149 |
408.42 |
| Aug 10 2012 |
12076 |
421.47 |
| Aug 10 2012 |
12183 |
410.18 |
| Aug 10 2012 |
16981 |
410.71 |
| Aug 03 2012 |
4967 |
408.42 |
| Aug 03 2012 |
11836 |
421.47 |
| Aug 03 2012 |
11986 |
410.18 |
| Aug 03 2012 |
16786 |
410.71 |
| Jul 27 2012 |
4686 |
408.42 |
| Jul 27 2012 |
11712 |
421.47 |
| Jul 27 2012 |
11624 |
410.18 |
| Jul 27 2012 |
16487 |
410.71 |
| Jul 06 2012 |
4408 |
408.42 |
| Jul 06 2012 |
11279 |
421.47 |
| Jul 06 2012 |
11067 |
410.18 |
| Jul 06 2012 |
16065 |
410.71 |
| Jun 22 2012 |
4536 |
408.42 |
| Jun 22 2012 |
11098 |
421.47 |
| Jun 22 2012 |
10317 |
414.41 |
| Jun 22 2012 |
15347 |
410.71 |
| Jun 15 2012 |
4611 |
408.42 |
| Jun 15 2012 |
10958 |
421.47 |
| Jun 15 2012 |
10320 |
414.41 |
| Jun 15 2012 |
15788 |
410.71 |
| Jun 08 2012 |
4658 |
408.42 |
| Jun 08 2012 |
10330 |
415.76 |
| Jun 08 2012 |
10293 |
414.41 |
| Jun 08 2012 |
15647 |
410.71 |
| Jun 01 2012 |
4916 |
408.42 |
| Jun 01 2012 |
10341 |
415.76 |
| Jun 01 2012 |
9845 |
414.41 |
| Jun 01 2012 |
15501 |
410.71 |
| May 25 2012 |
4805 |
408.42 |
| May 25 2012 |
9690 |
415.76 |
| May 25 2012 |
8205 |
414.41 |
| May 25 2012 |
14517 |
410.71 |
| May 18 2012 |
4989 |
408.42 |
| May 18 2012 |
9789 |
415.76 |
| May 18 2012 |
8606 |
419.38 |
| May 18 2012 |
14699 |
410.71 |
| May 11 2012 |
4964 |
408.42 |
| May 11 2012 |
9543 |
415.76 |
| May 11 2012 |
8414 |
417.89 |
| May 11 2012 |
14670 |
410.71 |
| May 04 2012 |
4703 |
408.42 |
| May 04 2012 |
7692 |
395.9 |
| May 04 2012 |
8249 |
422.01 |
| May 04 2012 |
14185 |
409.58 |
| Apr 27 2012 |
4199 |
408.42 |
| Apr 27 2012 |
6911 |
396.8 |
| Apr 27 2012 |
8031 |
422.01 |
| Apr 27 2012 |
14000 |
411.43 |
| Apr 13 2012 |
3601 |
410.25 |
| Apr 13 2012 |
5009 |
384.2 |
| Apr 13 2012 |
6888 |
417.69 |
| Apr 13 2012 |
11342 |
392.83 |
| Apr 06 2012 |
4548 |
384.2 |
| Apr 06 2012 |
6773 |
424.9 |
| Apr 06 2012 |
9724 |
375.52 |
| Mar 27 2012 |
4853 |
398.62 |
| Mar 27 2012 |
6523 |
424.32 |
| Mar 27 2012 |
9806 |
378.97 |
| Sep 23 2011 |
8387 |
432.6 |
| Sep 23 2011 |
8472 |
430.04 |
| Sep 23 2011 |
11949 |
428.75 |
| Sep 16 2011 |
8380 |
432.6 |
| Sep 16 2011 |
8423 |
430.04 |
| Sep 16 2011 |
11916 |
428.75 |
| Sep 10 2011 |
8201 |
432.6 |
| Sep 10 2011 |
8496 |
434.52 |
| Sep 10 2011 |
12102 |
434.52 |
| Sep 02 2011 |
8066 |
432.6 |
| Sep 02 2011 |
8456 |
434.52 |
| Sep 02 2011 |
11995 |
434.52 |
| Aug 26 2011 |
8047 |
432.6 |
| Aug 26 2011 |
8452 |
434.52 |
| Aug 26 2011 |
11989 |
434.52 |
| Aug 19 2011 |
9594 |
466.59 |
| Aug 19 2011 |
8112 |
434.52 |
| Aug 19 2011 |
11648 |
440.93 |
| Aug 12 2011 |
9539 |
466.59 |
| Aug 12 2011 |
7926 |
434.52 |
| Aug 12 2011 |
11515 |
440.93 |
| Aug 05 2011 |
9483 |
466.59 |
| Aug 05 2011 |
7828 |
434.52 |
| Aug 05 2011 |
11383 |
440.93 |
| Jul 29 2011 |
9405 |
466.59 |
| Jul 29 2011 |
7741 |
434.52 |
| Jul 29 2011 |
11288 |
440.93 |
| Jul 22 2011 |
9012 |
466.59 |
| Jul 22 2011 |
7307 |
436.97 |
| Jul 22 2011 |
11208 |
446.84 |
| Jul 15 2011 |
8569 |
466.59 |
| Jul 15 2011 |
6929 |
436.97 |
| Jul 15 2011 |
10728 |
446.84 |
| Jul 08 2011 |
8202 |
466.59 |
| Jul 08 2011 |
6173 |
436.97 |
| Jul 08 2011 |
10135 |
446.84 |
| Jul 01 2011 |
4785 |
450 |
| Jul 01 2011 |
8257 |
450 |
| Jun 17 2011 |
4370 |
450 |
| Jun 17 2011 |
7946 |
450 |
| Jun 10 2011 |
4702 |
450 |
| Jun 10 2011 |
8078 |
450 |
| Jun 03 2011 |
4330 |
450 |
| Jun 03 2011 |
7593 |
450 |
| May 29 2011 |
4252 |
450 |
| May 29 2011 |
7636 |
450 |
