| Mar 16 2023 |
5175 |
445.13 |
| Mar 16 2023 |
7263 |
445.13 |
| Mar 09 2023 |
5179 |
445.13 |
| Mar 09 2023 |
7247 |
445.13 |
| Mar 02 2023 |
5119 |
445.13 |
| Mar 02 2023 |
7207 |
445.13 |
| Feb 23 2023 |
5115 |
445.13 |
| Feb 23 2023 |
7208 |
445.13 |
| Feb 16 2023 |
5118 |
445.13 |
| Feb 16 2023 |
7218 |
445.13 |
| Feb 09 2023 |
5116 |
445.13 |
| Feb 09 2023 |
7103 |
445.13 |
| Feb 02 2023 |
5104 |
445.13 |
| Feb 02 2023 |
7062 |
445.13 |
| Jan 26 2023 |
5080 |
445.13 |
| Jan 26 2023 |
6956 |
445.13 |
| Jan 19 2023 |
5070 |
445.13 |
| Jan 19 2023 |
6938 |
445.13 |
| Jan 12 2023 |
5059 |
445.13 |
| Jan 12 2023 |
6927 |
445.13 |
| Jan 05 2023 |
5059 |
445.13 |
| Jan 05 2023 |
6954 |
445.13 |
| Dec 29 2022 |
5060 |
445.13 |
| Dec 29 2022 |
6955 |
445.13 |
| Dec 22 2022 |
5060 |
445.13 |
| Dec 22 2022 |
6955 |
445.13 |
| Dec 15 2022 |
5060 |
445.13 |
| Dec 15 2022 |
6965 |
445.13 |
| Dec 08 2022 |
5063 |
445.13 |
| Dec 08 2022 |
6970 |
445.13 |
| Dec 01 2022 |
5063 |
445.13 |
| Dec 01 2022 |
6970 |
445.13 |
| Nov 24 2022 |
5063 |
445.13 |
| Nov 24 2022 |
6975 |
445.13 |
| Nov 17 2022 |
5056 |
445.13 |
| Nov 17 2022 |
6968 |
445.13 |
| Nov 10 2022 |
5057 |
445.13 |
| Nov 10 2022 |
6968 |
445.13 |
| Nov 03 2022 |
5057 |
445.13 |
| Nov 03 2022 |
6958 |
445.13 |
| Oct 27 2022 |
5055 |
445.13 |
| Oct 27 2022 |
6960 |
445.13 |
| Oct 20 2022 |
5054 |
445.13 |
| Oct 20 2022 |
7003 |
445.13 |
| Oct 13 2022 |
5054 |
445.13 |
| Oct 13 2022 |
6928 |
445.13 |
| Oct 06 2022 |
5070 |
445.13 |
| Oct 06 2022 |
6896 |
445.13 |
| Sep 29 2022 |
5075 |
445.13 |
| Sep 29 2022 |
6883 |
445.13 |
| Sep 22 2022 |
5061 |
445.13 |
| Sep 22 2022 |
6856 |
445.13 |
| Sep 15 2022 |
5055 |
445.13 |
| Sep 15 2022 |
6903 |
445.13 |
| Sep 08 2022 |
5040 |
445.13 |
| Sep 08 2022 |
6891 |
445.13 |
| Sep 01 2022 |
4990 |
445.13 |
| Sep 01 2022 |
6894 |
445.13 |
| Aug 25 2022 |
4968 |
445.13 |
| Aug 25 2022 |
6874 |
445.13 |
| Aug 18 2022 |
4978 |
445.13 |
| Aug 18 2022 |
6892 |
445.13 |
| Aug 11 2022 |
4977 |
445.13 |
| Aug 11 2022 |
6815 |
445.13 |
| Aug 04 2022 |
4972 |
445.13 |
| Aug 04 2022 |
6812 |
445.13 |
| Jul 28 2022 |
4902 |
445.13 |
| Jul 28 2022 |
6724 |
445.13 |
| Jul 21 2022 |
4876 |
445.13 |
| Jul 21 2022 |
6691 |
445.13 |
| Jul 14 2022 |
4870 |
445.13 |
| Jul 14 2022 |
6689 |
445.13 |
| Jul 07 2022 |
4844 |
445.13 |
| Jul 07 2022 |
6518 |
445.13 |
| Jun 30 2022 |
4849 |
445.13 |
| Jun 30 2022 |
6507 |
445.13 |
| Jun 23 2022 |
4873 |
445.13 |
| Jun 23 2022 |
6504 |
445.13 |
| Jun 16 2022 |
4854 |
445.13 |
| Jun 16 2022 |
6488 |
445.13 |
| Jun 09 2022 |
4846 |
445.13 |
| Jun 09 2022 |
6546 |
445.13 |
| Jun 02 2022 |
4803 |
445.13 |
| Jun 02 2022 |
6551 |
445.13 |
| May 26 2022 |
4759 |
445.13 |
| May 26 2022 |
6517 |
445.13 |
| May 19 2022 |
4648 |
445.13 |
| May 19 2022 |
6491 |
445.13 |
| May 12 2022 |
4646 |
445.13 |
| May 12 2022 |
6469 |
445.13 |
| May 05 2022 |
4583 |
445.13 |
| May 05 2022 |
6152 |
445.13 |
| Apr 28 2022 |
4581 |
445.13 |
| Apr 28 2022 |
6341 |
445.13 |
| Apr 21 2022 |
4428 |
445.13 |
| Apr 21 2022 |
5970 |
445.13 |
| Apr 14 2022 |
4389 |
445.13 |
| Apr 14 2022 |
5964 |
445.13 |
| Apr 07 2022 |
4381 |
445.13 |
| Apr 07 2022 |
5958 |
445.13 |
| Mar 31 2022 |
4387 |
445.13 |
| Mar 31 2022 |
5863 |
445.13 |
| Mar 24 2022 |
4343 |
445.13 |
| Mar 24 2022 |
5787 |
445.13 |
| Mar 17 2022 |
4290 |
445.13 |
| Mar 17 2022 |
5778 |
445.13 |
| Mar 10 2022 |
4288 |
445.13 |
| Mar 10 2022 |
5750 |
445.13 |
| Mar 03 2022 |
4346 |
445.13 |
| Mar 03 2022 |
5744 |
445.13 |
| Feb 24 2022 |
4315 |
445.13 |
| Feb 24 2022 |
5689 |
445.13 |
| Feb 17 2022 |
4213 |
445.13 |
| Feb 17 2022 |
5108 |
445.13 |
| Feb 10 2022 |
4236 |
445.13 |
| Feb 10 2022 |
5030 |
445.13 |
| Feb 03 2022 |
4257 |
445.13 |
| Feb 03 2022 |
5071 |
445.13 |
| Jan 27 2022 |
4245 |
445.13 |
| Jan 27 2022 |
5095 |
445.13 |
| Jan 20 2022 |
4242 |
445.13 |
| Jan 20 2022 |
5106 |
445.13 |
| Jan 13 2022 |
4232 |
445.13 |
| Jan 13 2022 |
5125 |
445.13 |
| Jan 06 2022 |
4233 |
445.13 |
| Jan 06 2022 |
5126 |
445.13 |
| Dec 30 2021 |
4236 |
445.13 |
| Dec 30 2021 |
5131 |
445.13 |
| Dec 23 2021 |
4236 |
445.13 |
| Dec 23 2021 |
5131 |
445.13 |
| Dec 16 2021 |
4236 |
445.13 |
| Dec 16 2021 |
5131 |
445.13 |
| Dec 09 2021 |
4236 |
445.13 |
| Dec 09 2021 |
5131 |
445.13 |
| Dec 02 2021 |
4234 |
445.13 |
| Dec 02 2021 |
5131 |
445.13 |
| Nov 25 2021 |
4234 |
445.13 |
| Nov 25 2021 |
5131 |
445.13 |
| Nov 18 2021 |
4235 |
445.13 |
| Nov 18 2021 |
5132 |
445.13 |
| Nov 11 2021 |
4235 |
445.13 |
| Nov 11 2021 |
5133 |
445.13 |
| Nov 04 2021 |
4235 |
445.13 |
| Nov 04 2021 |
5184 |
445.13 |
| Oct 28 2021 |
4235 |
445.13 |
| Oct 28 2021 |
5184 |
445.13 |
| Oct 21 2021 |
4235 |
445.13 |
| Oct 21 2021 |
5206 |
445.13 |
| Oct 14 2021 |
4236 |
445.13 |
| Oct 14 2021 |
5207 |
445.13 |
| Oct 07 2021 |
4235 |
445.13 |
| Oct 07 2021 |
5215 |
445.13 |
| Sep 30 2021 |
4183 |
445.13 |
| Sep 30 2021 |
5165 |
445.13 |
| Sep 23 2021 |
4114 |
445.13 |
| Sep 23 2021 |
5148 |
445.13 |
| Sep 16 2021 |
4101 |
445.13 |
| Sep 16 2021 |
5113 |
445.13 |
| Sep 09 2021 |
4063 |
445.13 |
| Sep 09 2021 |
5125 |
445.13 |
| Sep 02 2021 |
3985 |
445.13 |
| Sep 02 2021 |
5211 |
445.13 |
| Aug 26 2021 |
3991 |
445.13 |
| Aug 26 2021 |
5129 |
445.13 |
| Aug 19 2021 |
4039 |
445.13 |
| Aug 19 2021 |
5210 |
445.13 |
| Aug 12 2021 |
4033 |
445.13 |
| Aug 12 2021 |
5229 |
445.13 |
| Aug 05 2021 |
5645 |
483.06 |
| Aug 05 2021 |
7370 |
483.06 |
| Jul 29 2021 |
5628 |
483.06 |
| Jul 29 2021 |
7473 |
483.06 |
| Jul 22 2021 |
5537 |
483.06 |
| Jul 22 2021 |
7339 |
483.06 |
| Jul 15 2021 |
5499 |
483.06 |
| Jul 15 2021 |
7384 |
483.06 |
| Jul 08 2021 |
5542 |
483.06 |
| Jul 08 2021 |
7401 |
483.06 |
| Jul 01 2021 |
5513 |
483.06 |
| Jul 01 2021 |
7363 |
483.06 |
| Jun 24 2021 |
5526 |
483.06 |
| Jun 24 2021 |
7304 |
483.06 |
| Jun 17 2021 |
5370 |
483.06 |
| Jun 17 2021 |
7194 |
483.06 |
| Jun 10 2021 |
5351 |
483.06 |
| Jun 10 2021 |
6889 |
483.06 |
| Jun 03 2021 |
6662 |
483.06 |
| May 27 2021 |
5263 |
483.06 |
| May 27 2021 |
6708 |
483.06 |
| May 07 2021 |
17798 |
491.9 |
| Jul 31 2020 |
7342 |
520.98 |
| Jul 31 2020 |
11129 |
520.98 |
| Jul 24 2020 |
7948 |
520.98 |
| Jul 24 2020 |
11871 |
520.98 |
| Jul 17 2020 |
8609 |
520.98 |
| Jul 17 2020 |
12427 |
520.98 |
| Jul 10 2020 |
9398 |
520.98 |
| Jul 10 2020 |
13229 |
520.98 |
| Jul 03 2020 |
9550 |
520.98 |
| Jul 03 2020 |
13419 |
520.98 |
| Jun 26 2020 |
10179 |
520.98 |
| Jun 26 2020 |
14064 |
520.98 |
| Jun 19 2020 |
10489 |
520.98 |
| Jun 19 2020 |
14584 |
520.98 |
| Jun 12 2020 |
10880 |
520.98 |
| Jun 12 2020 |
15119 |
520.98 |
| Jun 05 2020 |
11396 |
520.98 |
| Jun 05 2020 |
15637 |
520.98 |
| May 29 2020 |
11801 |
520.98 |
| May 29 2020 |
16128 |
520.98 |
| May 22 2020 |
12271 |
520.98 |
| May 22 2020 |
16599 |
520.98 |
| May 15 2020 |
12558 |
520.98 |
| May 15 2020 |
17123 |
520.98 |
| May 08 2020 |
8016 |
462.81 |
| May 08 2020 |
12859 |
520.98 |
| May 08 2020 |
14880 |
491.9 |
| May 01 2020 |
8113 |
459.11 |
| May 01 2020 |
13503 |
520.98 |
| May 01 2020 |
14345 |
479.73 |
| Apr 24 2020 |
8451 |
459.11 |
| Apr 24 2020 |
13979 |
520.98 |
| Apr 24 2020 |
15320 |
479.73 |
| Apr 17 2020 |
8778 |
459.11 |
| Apr 17 2020 |
14078 |
520.98 |
| Apr 17 2020 |
15649 |
479.73 |
| Apr 10 2020 |
9033 |
459.11 |
| Apr 10 2020 |
14390 |
520.98 |
| Apr 10 2020 |
16002 |
479.73 |
| Apr 03 2020 |
6394 |
426.02 |
| Apr 03 2020 |
14712 |
520.98 |
| Apr 03 2020 |
11995 |
445.01 |
| Mar 27 2020 |
6662 |
426.02 |
| Mar 27 2020 |
10256 |
463.1 |
| Mar 27 2020 |
9304 |
421.86 |
| Mar 20 2020 |
8073 |
439.63 |
| Mar 20 2020 |
15548 |
524.45 |
| Mar 20 2020 |
9434 |
421.86 |
| Mar 13 2020 |
7816 |
435.48 |
| Mar 13 2020 |
15667 |
524.45 |
| Mar 13 2020 |
9541 |
421.86 |
| Mar 06 2020 |
7954 |
435.48 |
| Mar 06 2020 |
16880 |
540.32 |
| Mar 06 2020 |
9630 |
421.86 |
| Feb 28 2020 |
8027 |
435.48 |
| Feb 28 2020 |
16870 |
540.32 |
| Feb 28 2020 |
9666 |
421.86 |
| Feb 21 2020 |
7882 |
435.48 |
| Feb 21 2020 |
16698 |
540.32 |
| Feb 21 2020 |
9538 |
421.86 |
| Feb 14 2020 |
7916 |
435.48 |
| Feb 14 2020 |
16747 |
540.32 |
| Feb 14 2020 |
9568 |
421.86 |
| Feb 07 2020 |
7893 |
435.48 |
| Feb 07 2020 |
16642 |
540.32 |
| Feb 07 2020 |
9513 |
421.86 |
| Jan 31 2020 |
7941 |
435.48 |
| Jan 31 2020 |
16682 |
540.32 |
| Jan 31 2020 |
9539 |
421.86 |
| Jan 24 2020 |
7928 |
435.48 |
| Jan 24 2020 |
16729 |
540.32 |
| Jan 24 2020 |
9530 |
421.86 |
| Jan 17 2020 |
7929 |
435.48 |
| Jan 17 2020 |
16566 |
540.32 |
| Jan 17 2020 |
9486 |
421.86 |
| Jan 10 2020 |
7929 |
435.48 |
| Jan 10 2020 |
16563 |
540.32 |
| Jan 10 2020 |
9486 |
421.86 |
| Jan 03 2020 |
7931 |
435.48 |
| Jan 03 2020 |
16571 |
540.32 |
| Jan 03 2020 |
9492 |
421.86 |
| Dec 27 2019 |
7931 |
435.48 |
| Dec 27 2019 |
16561 |
540.32 |
| Dec 27 2019 |
9489 |
421.86 |
| Dec 20 2019 |
7931 |
435.48 |
| Dec 20 2019 |
16561 |
540.32 |
| Dec 20 2019 |
9489 |
421.86 |
| Dec 13 2019 |
7931 |
435.48 |
| Dec 13 2019 |
16562 |
540.32 |
| Dec 13 2019 |
9491 |
421.86 |
| Dec 06 2019 |
7931 |
435.48 |
| Dec 06 2019 |
16547 |
540.32 |
| Dec 06 2019 |
9482 |
421.86 |
| Nov 29 2019 |
7931 |
435.48 |
| Nov 29 2019 |
16494 |
540.32 |
| Nov 29 2019 |
9485 |
421.86 |
| Nov 22 2019 |
7931 |
435.48 |
| Nov 22 2019 |
16494 |
540.32 |
| Nov 22 2019 |
9485 |
421.86 |
| Nov 15 2019 |
7931 |
435.48 |
| Nov 15 2019 |
16495 |
540.32 |
| Nov 15 2019 |
9490 |
421.86 |
| Nov 08 2019 |
7915 |
435.48 |
| Nov 08 2019 |
16509 |
540.32 |
| Nov 08 2019 |
9449 |
421.86 |
| Nov 01 2019 |
7751 |
435.48 |
| Nov 01 2019 |
16485 |
540.32 |
| Nov 01 2019 |
9328 |
421.86 |
| Oct 25 2019 |
7751 |
435.48 |
| Oct 25 2019 |
16503 |
540.32 |
| Oct 25 2019 |
9342 |
421.86 |
| Oct 18 2019 |
7782 |
435.48 |
| Oct 18 2019 |
16503 |
540.32 |
| Oct 18 2019 |
9355 |
421.86 |
| Oct 11 2019 |
7770 |
435.48 |
| Oct 11 2019 |
16504 |
540.32 |
| Oct 11 2019 |
9357 |
421.86 |
| Oct 04 2019 |
7755 |
435.48 |
| Oct 04 2019 |
16533 |
540.32 |
| Oct 04 2019 |
9350 |
421.86 |
| Sep 27 2019 |
7756 |
435.48 |
| Sep 27 2019 |
16537 |
540.32 |
| Sep 27 2019 |
9441 |
421.86 |
| Sep 20 2019 |
7746 |
435.48 |
| Sep 20 2019 |
16553 |
540.32 |
| Sep 20 2019 |
9444 |
421.86 |
| Sep 13 2019 |
7797 |
435.48 |
| Sep 13 2019 |
16547 |
540.32 |
| Sep 13 2019 |
9461 |
421.86 |
| Sep 06 2019 |
7969 |
435.48 |
| Sep 06 2019 |
16561 |
540.32 |
| Sep 06 2019 |
9609 |
421.86 |
| Aug 30 2019 |
8039 |
435.48 |
| Aug 30 2019 |
16750 |
540.32 |
| Aug 30 2019 |
9678 |
421.86 |
| Aug 23 2019 |
10158 |
455.71 |
| Aug 23 2019 |
16869 |
540.32 |
| Aug 23 2019 |
11978 |
437.94 |
| Aug 16 2019 |
10122 |
455.71 |
| Aug 16 2019 |
16850 |
540.32 |
| Aug 16 2019 |
11952 |
437.94 |
| Aug 09 2019 |
10168 |
455.71 |
| Aug 09 2019 |
16932 |
540.32 |
| Aug 09 2019 |
11972 |
437.94 |
| Aug 02 2019 |
10256 |
455.71 |
| Aug 02 2019 |
17431 |
546.77 |
| Aug 02 2019 |
12068 |
437.94 |
| Jul 26 2019 |
10266 |
455.71 |
| Jul 26 2019 |
17524 |
546.77 |
| Jul 26 2019 |
12135 |
437.94 |
| Jul 19 2019 |
10440 |
455.71 |
| Jul 19 2019 |
17602 |
546.77 |
| Jul 19 2019 |
12194 |
437.94 |
| Jul 12 2019 |
10442 |
455.71 |
| Jul 12 2019 |
17750 |
546.77 |
| Jul 12 2019 |
12333 |
437.94 |
| Jul 05 2019 |
10634 |
455.71 |
| Jul 05 2019 |
20032 |
587.96 |
| Jul 05 2019 |
15215 |
455.71 |
| Jun 28 2019 |
10710 |
455.71 |
| Jun 28 2019 |
20255 |
587.96 |
| Jun 28 2019 |
15382 |
455.71 |
| Jun 21 2019 |
10683 |
455.71 |
| Jun 21 2019 |
20193 |
587.96 |
| Jun 21 2019 |
15261 |
455.71 |
| Jun 14 2019 |
10680 |
455.71 |
| Jun 14 2019 |
20374 |
587.96 |
| Jun 14 2019 |
15394 |
455.71 |
| Jun 07 2019 |
10762 |
455.71 |
| Jun 07 2019 |
20636 |
587.96 |
| Jun 07 2019 |
15579 |
455.71 |
| May 31 2019 |
10710 |
455.71 |
| May 31 2019 |
20555 |
587.96 |
| May 31 2019 |
15538 |
455.71 |
| May 24 2019 |
10701 |
455.71 |
| May 24 2019 |
20522 |
587.96 |
| May 24 2019 |
15590 |
455.71 |
| May 17 2019 |
10863 |
456.81 |
| May 17 2019 |
20622 |
587.96 |
| May 17 2019 |
15713 |
456.81 |
| May 10 2019 |
10683 |
453.93 |
| May 10 2019 |
20611 |
587.96 |
| May 10 2019 |
18919 |
480.73 |
| May 03 2019 |
10671 |
453.44 |
| May 03 2019 |
20652 |
587.96 |
| May 03 2019 |
19752 |
487.07 |
| Apr 26 2019 |
10782 |
453.44 |
| Apr 26 2019 |
20626 |
587.96 |
| Apr 26 2019 |
19314 |
487.07 |
| Apr 19 2019 |
10716 |
453.44 |
| Apr 19 2019 |
20791 |
587.96 |
| Apr 19 2019 |
19286 |
487.07 |
| Apr 18 2019 |
10722 |
453.44 |
| Apr 18 2019 |
20831 |
587.96 |
| Apr 12 2019 |
10729 |
453.44 |
| Apr 12 2019 |
21054 |
587.96 |
| Apr 12 2019 |
19363 |
487.07 |
| Apr 05 2019 |
13145 |
483.69 |
| Apr 05 2019 |
20604 |
587.96 |
| Apr 05 2019 |
22394 |
518.45 |
| Mar 29 2019 |
12124 |
473.33 |
| Mar 29 2019 |
20360 |
587.96 |
| Mar 29 2019 |
23389 |
530.65 |
| Mar 22 2019 |
11890 |
473.33 |
| Mar 22 2019 |
16774 |
473.33 |
