| May 03 2019 |
14238 |
491.47 |
| May 03 2019 |
15159 |
498.86 |
| May 03 2019 |
20774 |
495.16 |
| Apr 26 2019 |
14389 |
491.47 |
| Apr 26 2019 |
15122 |
498.86 |
| Apr 26 2019 |
20297 |
495.16 |
| Apr 19 2019 |
14332 |
491.47 |
| Apr 19 2019 |
15273 |
498.86 |
| Apr 19 2019 |
20243 |
495.16 |
| Apr 18 2019 |
14338 |
491.47 |
| Apr 18 2019 |
15290 |
498.86 |
| Apr 12 2019 |
14327 |
491.47 |
| Apr 12 2019 |
15453 |
498.86 |
| Apr 12 2019 |
20335 |
495.16 |
| Apr 05 2019 |
13794 |
491.47 |
| Apr 05 2019 |
15160 |
498.86 |
| Apr 05 2019 |
19850 |
495.16 |
| Mar 29 2019 |
13690 |
491.47 |
| Mar 29 2019 |
14956 |
498.86 |
| Mar 29 2019 |
19648 |
495.16 |
| Mar 22 2019 |
13428 |
491.47 |
| Mar 22 2019 |
14718 |
498.86 |
| Mar 22 2019 |
19378 |
495.16 |
| Mar 15 2019 |
13543 |
491.47 |
| Mar 15 2019 |
14638 |
498.86 |
| Mar 15 2019 |
19340 |
495.16 |
| Mar 08 2019 |
13317 |
491.47 |
| Mar 08 2019 |
14532 |
498.86 |
| Mar 08 2019 |
19084 |
495.16 |
| Mar 01 2019 |
13409 |
491.47 |
| Mar 01 2019 |
14562 |
498.86 |
| Mar 01 2019 |
19170 |
495.16 |
| Feb 22 2019 |
13484 |
491.47 |
| Feb 22 2019 |
14572 |
498.86 |
| Feb 22 2019 |
19240 |
495.16 |
| Feb 15 2019 |
13378 |
491.47 |
| Feb 15 2019 |
14495 |
498.86 |
| Feb 15 2019 |
19044 |
495.16 |
| Feb 08 2019 |
13328 |
491.47 |
| Feb 08 2019 |
14328 |
498.86 |
| Feb 08 2019 |
18842 |
495.16 |
| Feb 01 2019 |
13338 |
491.47 |
| Feb 01 2019 |
14351 |
498.86 |
| Feb 01 2019 |
18853 |
495.16 |
| Jan 25 2019 |
13359 |
491.47 |
| Jan 25 2019 |
14366 |
498.86 |
| Jan 25 2019 |
18888 |
495.16 |
| Jan 18 2019 |
13421 |
491.47 |
| Jan 18 2019 |
14388 |
498.86 |
| Jan 18 2019 |
18926 |
495.16 |
| Jan 11 2019 |
13421 |
491.47 |
| Jan 11 2019 |
14365 |
498.86 |
| Jan 11 2019 |
18909 |
495.16 |
| Jan 04 2019 |
13422 |
491.47 |
| Jan 04 2019 |
14380 |
498.86 |
| Jan 04 2019 |
18918 |
495.16 |
| Dec 28 2018 |
13422 |
491.47 |
| Dec 28 2018 |
14380 |
498.86 |
| Dec 28 2018 |
18918 |
495.16 |
| Dec 21 2018 |
13422 |
491.47 |
| Dec 21 2018 |
14380 |
498.86 |
| Dec 21 2018 |
18918 |
495.16 |
| Dec 14 2018 |
13422 |
491.47 |
| Dec 14 2018 |
14380 |
498.86 |
| Dec 14 2018 |
18918 |
495.16 |
| Dec 07 2018 |
13422 |
491.47 |
| Dec 07 2018 |
14368 |
498.86 |
| Dec 07 2018 |
18910 |
495.16 |
| Nov 30 2018 |
13422 |
491.47 |
| Nov 30 2018 |
14368 |
498.86 |
| Nov 30 2018 |
18910 |
495.16 |
| Nov 23 2018 |
13422 |
491.47 |
| Nov 23 2018 |
14368 |
498.86 |
| Nov 23 2018 |
18910 |
495.16 |
| Nov 16 2018 |
13422 |
491.47 |
| Nov 16 2018 |
14368 |
498.86 |
| Nov 16 2018 |
18910 |
495.16 |
| Nov 09 2018 |
13423 |
491.47 |
| Nov 09 2018 |
14368 |
498.86 |
| Nov 09 2018 |
18911 |
495.16 |
| Nov 02 2018 |
13423 |
491.47 |
| Nov 02 2018 |
14368 |
498.86 |
| Nov 02 2018 |
18875 |
495.16 |
| Oct 26 2018 |
13418 |
491.47 |
| Oct 26 2018 |
14368 |
498.86 |
| Oct 26 2018 |
18869 |
495.16 |
| Oct 19 2018 |
13444 |
491.47 |
| Oct 19 2018 |
14368 |
498.86 |
| Oct 19 2018 |
18891 |
495.16 |
| Oct 12 2018 |
13392 |
491.47 |
| Oct 12 2018 |
14344 |
498.86 |
| Oct 12 2018 |
18821 |
495.16 |
| Oct 05 2018 |
13421 |
491.47 |
| Oct 05 2018 |
14310 |
498.86 |
| Oct 05 2018 |
18938 |
495.16 |
| Sep 28 2018 |
13113 |
491.47 |
| Sep 28 2018 |
14322 |
498.86 |
| Sep 28 2018 |
18486 |
495.16 |
| Sep 21 2018 |
13082 |
491.47 |
| Sep 21 2018 |
14284 |
498.86 |
| Sep 21 2018 |
18465 |
495.16 |
| Sep 14 2018 |
13133 |
491.47 |
| Sep 14 2018 |
14345 |
498.86 |
| Sep 14 2018 |
18517 |
495.16 |
| Sep 07 2018 |
13378 |
491.47 |
| Sep 07 2018 |
14480 |
498.86 |
| Sep 07 2018 |
18877 |
495.16 |
| Aug 31 2018 |
13419 |
491.47 |
| Aug 31 2018 |
14576 |
498.86 |
| Aug 31 2018 |
18967 |
495.16 |
| Aug 24 2018 |
13484 |
491.47 |
| Aug 24 2018 |
14456 |
498.86 |
| Aug 24 2018 |
18943 |
495.16 |
| Aug 17 2018 |
13417 |
491.47 |
| Aug 17 2018 |
14700 |
498.86 |
| Aug 17 2018 |
19174 |
495.16 |
| Aug 10 2018 |
13431 |
491.47 |
| Aug 10 2018 |
14692 |
498.86 |
| Aug 10 2018 |
19276 |
495.16 |
| Aug 03 2018 |
13625 |
491.47 |
| Aug 03 2018 |
14837 |
498.86 |
| Aug 03 2018 |
19474 |
495.16 |
| Jul 27 2018 |
13771 |
491.47 |
| Jul 27 2018 |
14858 |
498.86 |
| Jul 27 2018 |
19520 |
495.16 |
| Jul 20 2018 |
13726 |
491.47 |
| Jul 20 2018 |
15055 |
498.86 |
| Jul 20 2018 |
19771 |
495.16 |
| Jul 13 2018 |
13933 |
491.47 |
| Jul 13 2018 |
14844 |
498.86 |
| Jul 13 2018 |
19586 |
495.16 |
| Jul 06 2018 |
13768 |
491.47 |
| Jul 06 2018 |
14829 |
498.86 |
| Jul 06 2018 |
19364 |
495.16 |
| Jun 29 2018 |
13787 |
491.47 |
| Jun 29 2018 |
14828 |
498.86 |
| Jun 29 2018 |
19373 |
495.16 |
| Jun 22 2018 |
14050 |
491.47 |
| Jun 22 2018 |
15146 |
498.86 |
| Jun 22 2018 |
19686 |
495.16 |
| Jun 15 2018 |
14173 |
491.47 |
| Jun 15 2018 |
15078 |
498.86 |
| Jun 15 2018 |
19745 |
495.16 |
| Jun 08 2018 |
14229 |
491.47 |
| Jun 08 2018 |
15237 |
498.86 |
| Jun 08 2018 |
19932 |
495.16 |
| Jun 01 2018 |
14626 |
491.47 |
| Jun 01 2018 |
15345 |
498.86 |
| Jun 01 2018 |
20281 |
495.16 |
| May 25 2018 |
14679 |
491.47 |
| May 25 2018 |
15401 |
498.86 |
| May 25 2018 |
20459 |
495.16 |
| May 18 2018 |
14813 |
491.47 |
| May 18 2018 |
15419 |
498.86 |
| May 18 2018 |
20550 |
495.16 |
| May 11 2018 |
14858 |
491.47 |
| May 11 2018 |
15358 |
498.86 |
| May 11 2018 |
20692 |
495.16 |
| Mar 09 2016 |
13332 |
435.01 |
| Mar 09 2016 |
5954 |
359.01 |
| Mar 09 2016 |
13724 |
397.01 |
| Mar 02 2016 |
13173 |
435.01 |
| Mar 02 2016 |
5956 |
359.01 |
| Mar 02 2016 |
13650 |
397.01 |
| Feb 24 2016 |
5745 |
386.23 |
| Feb 24 2016 |
9941 |
407.06 |
| Feb 24 2016 |
5374 |
351.9 |
| Feb 24 2016 |
9618 |
366.99 |
| Feb 17 2016 |
5804 |
386.23 |
| Feb 17 2016 |
10077 |
407.06 |
| Feb 17 2016 |
7910 |
380.43 |
| Feb 17 2016 |
8357 |
355.16 |
| Feb 10 2016 |
5840 |
386.23 |
| Feb 10 2016 |
10077 |
407.06 |
| Feb 10 2016 |
5273 |
349.94 |
| Feb 10 2016 |
8390 |
355.16 |
| Feb 03 2016 |
5832 |
386.23 |
| Feb 03 2016 |
11010 |
415.43 |
| Feb 03 2016 |
5293 |
349.94 |
| Feb 03 2016 |
8401 |
355.16 |
| Jan 27 2016 |
5832 |
386.23 |
| Jan 27 2016 |
11046 |
415.43 |
| Jan 27 2016 |
5305 |
349.94 |
| Jan 27 2016 |
8417 |
355.16 |
| Jan 20 2016 |
5835 |
386.23 |
| Jan 20 2016 |
11036 |
415.43 |
| Jan 20 2016 |
5328 |
349.94 |
| Jan 20 2016 |
8444 |
355.16 |
| Jan 13 2016 |
5835 |
386.23 |
| Jan 13 2016 |
11046 |
415.43 |
| Jan 13 2016 |
5340 |
349.94 |
| Jan 13 2016 |
8454 |
355.16 |
| Jan 06 2016 |
5835 |
386.23 |
| Jan 06 2016 |
11046 |
415.43 |
| Jan 06 2016 |
5342 |
349.94 |
| Jan 06 2016 |
8456 |
355.16 |
| Dec 30 2015 |
5835 |
386.23 |
| Dec 30 2015 |
11046 |
415.43 |
| Dec 30 2015 |
5344 |
349.94 |
| Dec 30 2015 |
8455 |
355.16 |
| Dec 23 2015 |
5835 |
386.23 |
| Dec 23 2015 |
11047 |
415.43 |
| Dec 23 2015 |
5344 |
349.94 |
| Dec 23 2015 |
8455 |
355.16 |
| Dec 16 2015 |
5835 |
386.23 |
| Dec 16 2015 |
11047 |
415.43 |
| Dec 16 2015 |
5344 |
349.94 |
| Dec 16 2015 |
8455 |
355.16 |
| Dec 09 2015 |
5835 |
386.23 |
| Dec 09 2015 |
11047 |
415.43 |
| Dec 09 2015 |
5348 |
349.94 |
| Dec 09 2015 |
8457 |
355.16 |
| Dec 02 2015 |
5835 |
386.23 |
| Dec 02 2015 |
11048 |
415.43 |
| Dec 02 2015 |
5349 |
349.94 |
| Dec 02 2015 |
8458 |
355.16 |
| Nov 25 2015 |
5835 |
386.23 |
| Nov 25 2015 |
11048 |
415.43 |
| Nov 25 2015 |
5349 |
349.94 |
| Nov 25 2015 |
8458 |
355.16 |
| Nov 18 2015 |
5835 |
386.23 |
| Nov 18 2015 |
11047 |
415.43 |
| Nov 18 2015 |
5349 |
349.94 |
| Nov 18 2015 |
8458 |
355.16 |
| Nov 11 2015 |
5835 |
386.23 |
| Nov 11 2015 |
11037 |
415.43 |
| Nov 11 2015 |
5349 |
349.94 |
| Nov 11 2015 |
8458 |
355.16 |
| Nov 04 2015 |
5835 |
386.23 |
| Nov 04 2015 |
11037 |
415.43 |
| Nov 04 2015 |
5349 |
349.94 |
| Nov 04 2015 |
8458 |
355.16 |
| Oct 28 2015 |
5823 |
386.23 |
| Oct 28 2015 |
11038 |
415.43 |
| Oct 28 2015 |
5340 |
349.94 |
| Oct 28 2015 |
8445 |
355.16 |
| Oct 21 2015 |
5807 |
386.23 |
| Oct 21 2015 |
11000 |
415.43 |
| Oct 21 2015 |
5348 |
349.94 |
| Oct 21 2015 |
8451 |
355.16 |
| Oct 14 2015 |
5807 |
386.23 |
| Oct 14 2015 |
10993 |
415.43 |
| Oct 14 2015 |
5350 |
349.94 |
| Oct 14 2015 |
8453 |
355.16 |
| Oct 07 2015 |
5808 |
386.23 |
| Oct 07 2015 |
11012 |
415.43 |
| Oct 07 2015 |
5349 |
349.94 |
| Oct 07 2015 |
8453 |
355.16 |
| Sep 30 2015 |
5820 |
386.23 |
| Sep 30 2015 |
11018 |
415.43 |
| Sep 30 2015 |
5352 |
349.94 |
| Sep 30 2015 |
8467 |
355.16 |
| Sep 23 2015 |
5820 |
386.23 |
| Sep 23 2015 |
11085 |
415.43 |
| Sep 23 2015 |
5362 |
349.94 |
| Sep 23 2015 |
8496 |
355.16 |
| Sep 16 2015 |
5806 |
386.23 |
| Sep 16 2015 |
10977 |
415.43 |
| Sep 16 2015 |
5383 |
349.94 |
| Sep 16 2015 |
8478 |
355.16 |
| Sep 09 2015 |
5774 |
386.23 |
| Sep 09 2015 |
10945 |
415.43 |
| Sep 09 2015 |
5406 |
349.94 |
| Sep 09 2015 |
8507 |
355.16 |
| Sep 02 2015 |
5695 |
386.23 |
| Sep 02 2015 |
11009 |
415.43 |
| Sep 02 2015 |
5371 |
349.94 |
| Sep 02 2015 |
8479 |
355.16 |
| Aug 26 2015 |
5854 |
386.23 |
| Aug 26 2015 |
11158 |
415.43 |
| Aug 26 2015 |
5498 |
349.94 |
| Aug 26 2015 |
8605 |
355.16 |
| Aug 19 2015 |
5805 |
386.23 |
| Aug 19 2015 |
11967 |
421.13 |
| Aug 19 2015 |
5509 |
349.94 |
| Aug 19 2015 |
8781 |
355.16 |
| Aug 12 2015 |
5841 |
386.23 |
| Aug 12 2015 |
10302 |
405.79 |
| Aug 12 2015 |
5548 |
349.94 |
| Aug 12 2015 |
8082 |
348.9 |
| Aug 05 2015 |
5847 |
386.23 |
| Aug 05 2015 |
8826 |
390.75 |
| Aug 05 2015 |
5532 |
349.94 |
| Aug 05 2015 |
8113 |
348.9 |
| Jul 29 2015 |
5804 |
386.23 |
| Jul 29 2015 |
8874 |
390.75 |
| Jul 29 2015 |
5624 |
349.94 |
| Jul 29 2015 |
8206 |
348.9 |
| Jul 22 2015 |
5833 |
386.23 |
| Jul 22 2015 |
8876 |
390.75 |
| Jul 22 2015 |
5612 |
349.94 |
| Jul 22 2015 |
8200 |
348.9 |
| Jul 15 2015 |
5966 |
386.23 |
| Jul 15 2015 |
9059 |
390.75 |
| Jul 15 2015 |
4946 |
340.6 |
| Jul 15 2015 |
8313 |
348.9 |
| Jul 08 2015 |
6034 |
386.23 |
| Jul 08 2015 |
9104 |
390.75 |
| Jul 08 2015 |
4974 |
340.6 |
| Jul 08 2015 |
8443 |
348.9 |
| Jul 01 2015 |
6090 |
386.23 |
| Jul 01 2015 |
9166 |
390.75 |
| Jul 01 2015 |
5040 |
340.6 |
| Jul 01 2015 |
8508 |
348.9 |
| Jun 24 2015 |
6075 |
386.23 |
| Jun 24 2015 |
9027 |
389.41 |
| Jun 24 2015 |
5135 |
340.6 |
| Jun 24 2015 |
8590 |
348.9 |
| Jun 17 2015 |
6059 |
386.17 |
| Jun 17 2015 |
8018 |
379.5 |
| Jun 17 2015 |
5168 |
340.6 |
| Jun 17 2015 |
8694 |
348.9 |
| Jun 10 2015 |
6084 |
386.17 |
| Jun 10 2015 |
8049 |
379.5 |
| Jun 10 2015 |
5200 |
340.6 |
| Jun 10 2015 |
8652 |
348.9 |
| Jun 03 2015 |
6041 |
386.17 |
| Jun 03 2015 |
8191 |
379.5 |
| Jun 03 2015 |
5251 |
340.6 |
| Jun 03 2015 |
8791 |
348.9 |
| May 27 2015 |
5975 |
386.17 |
| May 27 2015 |
8136 |
379.5 |
| May 27 2015 |
5270 |
340.6 |
| May 27 2015 |
8753 |
348.9 |
| May 20 2015 |
5969 |
386.17 |
| May 20 2015 |
8222 |
379.5 |
| May 20 2015 |
5304 |
340.6 |
| May 20 2015 |
8824 |
348.9 |
| May 13 2015 |
5990 |
386.17 |
| May 13 2015 |
8274 |
379.5 |
| May 13 2015 |
5290 |
340.6 |
| May 13 2015 |
8836 |
348.9 |
| May 06 2015 |
5630 |
386.17 |
| May 06 2015 |
8167 |
379.5 |
| May 06 2015 |
5113 |
340.6 |
| May 06 2015 |
8623 |
348.9 |
| Apr 29 2015 |
5814 |
386.17 |
| Apr 29 2015 |
8255 |
379.5 |
| Apr 29 2015 |
5191 |
340.6 |
| Apr 29 2015 |
8703 |
348.9 |
| Apr 22 2015 |
5907 |
386.17 |
| Apr 22 2015 |
8314 |
379.5 |
| Apr 22 2015 |
5231 |
340.6 |
| Apr 22 2015 |
8774 |
348.9 |
| Apr 15 2015 |
5844 |
386.17 |
| Apr 15 2015 |
8313 |
379.5 |
| Apr 15 2015 |
5230 |
340.6 |
| Apr 15 2015 |
8796 |
348.9 |
| Apr 08 2015 |
5854 |
386.17 |
| Apr 08 2015 |
8292 |
379.5 |
| Apr 08 2015 |
5323 |
340.6 |
| Apr 08 2015 |
8868 |
348.9 |
| Apr 01 2015 |
5835 |
386.17 |
| Apr 01 2015 |
8371 |
379.5 |
| Apr 01 2015 |
5403 |
340.6 |
| Apr 01 2015 |
8982 |
348.9 |
| Mar 25 2015 |
5809 |
386.17 |
| Mar 25 2015 |
8045 |
379.5 |
| Mar 25 2015 |
5357 |
340.6 |
| Mar 25 2015 |
8737 |
348.9 |
| Mar 18 2015 |
5610 |
386.17 |
| Mar 18 2015 |
7823 |
379.5 |
| Mar 18 2015 |
5396 |
341.55 |
| Mar 18 2015 |
11237 |
371.36 |
| Mar 11 2015 |
5807 |
386.17 |
| Mar 11 2015 |
8012 |
379.5 |
| Mar 11 2015 |
5457 |
341.55 |
| Mar 11 2015 |
11625 |
371.36 |
| Mar 04 2015 |
5898 |
386.17 |
| Mar 04 2015 |
8144 |
379.5 |
| Mar 04 2015 |
5543 |
341.55 |
| Mar 04 2015 |
11735 |
371.36 |
| Feb 25 2015 |
5826 |
386.1 |
| Feb 25 2015 |
9867 |
395.93 |
| Feb 25 2015 |
6056 |
348.77 |
| Feb 25 2015 |
11103 |
366.24 |
| Feb 18 2015 |
5869 |
386.1 |
| Feb 18 2015 |
8613 |
383.35 |
| Feb 18 2015 |
6094 |
348.77 |
| Feb 18 2015 |
11179 |
366.24 |
| Feb 11 2015 |
5904 |
386.1 |
| Feb 11 2015 |
8653 |
383.35 |
| Feb 11 2015 |
6104 |
348.77 |
| Feb 11 2015 |
11190 |
366.24 |
| Feb 04 2015 |
5908 |
386.1 |
| Feb 04 2015 |
8682 |
383.35 |
| Feb 04 2015 |
6107 |
348.77 |
| Feb 04 2015 |
11182 |
366.09 |
| Jan 28 2015 |
5908 |
386.1 |
| Jan 28 2015 |
8671 |
383.35 |
| Jan 28 2015 |
6124 |
348.77 |
| Jan 28 2015 |
11189 |
366.09 |
| Jan 21 2015 |
5912 |
386.1 |
| Jan 21 2015 |
8683 |
383.35 |
| Jan 21 2015 |
6132 |
348.77 |
| Jan 21 2015 |
11197 |
366.09 |
| Jan 14 2015 |
5912 |
386.1 |
| Jan 14 2015 |
8694 |
383.35 |
| Jan 14 2015 |
6148 |
348.77 |
| Jan 14 2015 |
11219 |
366.09 |
| Jan 07 2015 |
5912 |
386.1 |
| Jan 07 2015 |
8694 |
383.35 |
| Jan 07 2015 |
6140 |
348.77 |
| Jan 07 2015 |
11208 |
366.09 |
| Dec 31 2014 |
5923 |
386.1 |
| Dec 31 2014 |
8694 |
383.35 |
| Dec 31 2014 |
6139 |
348.77 |
| Dec 31 2014 |
11207 |
366.09 |
| Dec 24 2014 |
5923 |
386.1 |
| Dec 24 2014 |
8694 |
383.35 |
| Dec 24 2014 |
6139 |
348.77 |
| Dec 24 2014 |
11207 |
366.09 |
| Dec 17 2014 |
5923 |
386.1 |
| Dec 17 2014 |
8694 |
383.35 |
| Dec 17 2014 |
6138 |
348.77 |
| Dec 17 2014 |
11202 |
366.09 |
| Dec 10 2014 |
5923 |
386.1 |
| Dec 10 2014 |
8694 |
383.35 |
| Dec 10 2014 |
6138 |
348.77 |
| Dec 10 2014 |
11202 |
366.09 |
| Dec 03 2014 |
5924 |
386.1 |
| Dec 03 2014 |
8694 |
383.35 |
| Dec 03 2014 |
6138 |
348.77 |
| Dec 03 2014 |
11202 |
366.09 |
| Nov 26 2014 |
5924 |
386.1 |
| Nov 26 2014 |
8694 |
383.35 |
| Nov 26 2014 |
6138 |
348.77 |
| Nov 26 2014 |
11202 |
366.09 |
| Nov 19 2014 |
5924 |
386.1 |
| Nov 19 2014 |
8694 |
383.35 |
| Nov 19 2014 |
6138 |
348.77 |
| Nov 19 2014 |
11202 |
366.09 |
| Nov 12 2014 |
5924 |
386.1 |
| Nov 12 2014 |
8694 |
383.35 |
| Nov 12 2014 |
6138 |
348.77 |
| Nov 12 2014 |
11202 |
366.09 |
| Nov 05 2014 |
5924 |
386.1 |
| Nov 05 2014 |
8694 |
383.35 |
| Nov 05 2014 |
6138 |
348.77 |
| Nov 05 2014 |
11202 |
366.09 |
| Oct 29 2014 |
5924 |
386.1 |
| Oct 29 2014 |
8692 |
383.35 |
| Oct 29 2014 |
6138 |
348.77 |
| Oct 29 2014 |
11201 |
366.09 |
| Oct 22 2014 |
5919 |
386.1 |
| Oct 22 2014 |
8684 |
383.35 |
| Oct 22 2014 |
6115 |
348.77 |
| Oct 22 2014 |
11219 |
366.09 |
| Oct 15 2014 |
5917 |
386.1 |
| Oct 15 2014 |
8657 |
383.35 |
| Oct 15 2014 |
6111 |
348.77 |
| Oct 15 2014 |
11196 |
366.09 |
| Oct 08 2014 |
5915 |
386.1 |
| Oct 08 2014 |
8672 |
383.35 |
| Oct 08 2014 |
6109 |
348.77 |
| Oct 08 2014 |
11199 |
366.09 |
| Oct 01 2014 |
5918 |
386.1 |
| Oct 01 2014 |
8680 |
383.35 |
| Oct 01 2014 |
6116 |
348.77 |
| Oct 01 2014 |
11211 |
366.09 |
| Sep 24 2014 |
5894 |
386.1 |
| Sep 24 2014 |
7969 |
375.81 |
| Sep 24 2014 |
6139 |
348.77 |
| Sep 24 2014 |
11199 |
366.09 |
| Sep 17 2014 |
5875 |
386.1 |
| Sep 17 2014 |
7918 |
375.81 |
| Sep 17 2014 |
6162 |
348.77 |
| Sep 17 2014 |
10029 |
356.17 |
| Sep 10 2014 |
5879 |
386.1 |
| Sep 10 2014 |
7927 |
375.81 |
| Sep 10 2014 |
6090 |
348.77 |
| Sep 10 2014 |
10032 |
356.17 |
| Sep 03 2014 |
5891 |
386.1 |
| Sep 03 2014 |
9454 |
390.74 |
| Sep 03 2014 |
6116 |
348.77 |
| Sep 03 2014 |
10360 |
358.84 |
| Aug 27 2014 |
5776 |
386.1 |
| Aug 27 2014 |
9984 |
396.62 |
| Aug 27 2014 |
6182 |
348.77 |
| Aug 27 2014 |
10391 |
359.12 |
| Aug 20 2014 |
5764 |
386.1 |
| Aug 20 2014 |
10152 |
398.22 |
| Aug 20 2014 |
6987 |
358.75 |
| Aug 20 2014 |
11785 |
370.16 |
| Aug 13 2014 |
5797 |
386.1 |
| Aug 13 2014 |
7658 |
373.78 |
| Aug 13 2014 |
7301 |
362.37 |
| Aug 13 2014 |
10271 |
357.59 |
| Aug 06 2014 |
5778 |
386.1 |
| Aug 06 2014 |
6737 |
362.33 |
| Aug 06 2014 |
7334 |
362.37 |
| Aug 06 2014 |
10278 |
357.59 |
| Jul 30 2014 |
7211 |
367.51 |
| Jul 30 2014 |
8536 |
374.95 |
| Jul 30 2014 |
9235 |
347.57 |
| Jul 23 2014 |
7206 |
367.51 |
| Jul 23 2014 |
9032 |
381.18 |
| Jul 23 2014 |
9234 |
347.57 |
| Jul 16 2014 |
7277 |
367.51 |
| Jul 16 2014 |
9020 |
381.18 |
| Jul 16 2014 |
9204 |
347.57 |
| Jul 09 2014 |
7280 |
367.51 |
| Jul 09 2014 |
9093 |
381.18 |
| Jul 09 2014 |
9217 |
347.57 |
| Jul 02 2014 |
7334 |
367.51 |
| Jul 02 2014 |
7413 |
362.02 |
| Jul 02 2014 |
9331 |
347.57 |
| Jun 25 2014 |
7410 |
367.51 |
| Jun 25 2014 |
7508 |
362.02 |
| Jun 25 2014 |
9296 |
347.57 |
| Jun 18 2014 |
7435 |
367.51 |
| Jun 18 2014 |
7111 |
356.26 |
| Jun 18 2014 |
8627 |
340.81 |
| Jun 11 2014 |
7445 |
367.51 |
| Jun 11 2014 |
7147 |
356.26 |
| Jun 11 2014 |
8727 |
340.81 |
| Jun 04 2014 |
7519 |
367.51 |
| Jun 04 2014 |
7294 |
356.26 |
| Jun 04 2014 |
8810 |
340.81 |
| May 28 2014 |
7558 |
367.51 |
| May 28 2014 |
6862 |
350.66 |
| May 28 2014 |
7997 |
332.47 |
| May 21 2014 |
7559 |
367.51 |
| May 21 2014 |
5464 |
330.93 |
| May 21 2014 |
8027 |
332.47 |
| May 14 2014 |
6946 |
359.62 |
| May 14 2014 |
4809 |
320.45 |
| May 14 2014 |
8067 |
332.47 |
| May 07 2014 |
6796 |
359.62 |
| May 07 2014 |
4799 |
320.45 |
| May 07 2014 |
7980 |
332.47 |
| Apr 30 2014 |
6377 |
351.11 |
| Apr 30 2014 |
5029 |
320.45 |
| Apr 30 2014 |
8234 |
332.47 |
| Apr 23 2014 |
6536 |
351.11 |
| Apr 23 2014 |
5063 |
320.45 |
| Apr 23 2014 |
8342 |
332.47 |
| Apr 16 2014 |
6550 |
351.11 |
| Apr 16 2014 |
5071 |
320.45 |
| Apr 16 2014 |
8364 |
332.47 |
| Apr 09 2014 |
6761 |
351.11 |
| Apr 09 2014 |
5114 |
320.45 |
| Apr 09 2014 |
8494 |
332.47 |
| Apr 02 2014 |
6784 |
351.11 |
| Apr 02 2014 |
5173 |
320.45 |
| Apr 02 2014 |
8309 |
332.47 |
| Mar 26 2014 |
6707 |
351.11 |
| Mar 26 2014 |
5318 |
320.45 |
| Mar 26 2014 |
8385 |
332.47 |
| Mar 19 2014 |
5805 |
339.54 |
| Mar 19 2014 |
5377 |
320.45 |
| Mar 19 2014 |
8432 |
332.47 |
| Mar 12 2014 |
5829 |
339.54 |
| Mar 12 2014 |
5410 |
320.45 |
| Mar 12 2014 |
8467 |
332.47 |
| Mar 05 2014 |
5785 |
339.54 |
| Mar 05 2014 |
5440 |
320.45 |
| Mar 05 2014 |
8494 |
332.47 |
| Feb 26 2014 |
5488 |
334.68 |
| Feb 26 2014 |
5460 |
320.45 |
| Feb 26 2014 |
8530 |
332.47 |
| Feb 19 2014 |
5363 |
331.84 |
| Feb 19 2014 |
5493 |
320.45 |
| Feb 19 2014 |
8576 |
332.47 |
| Feb 12 2014 |
5356 |
331.84 |
| Feb 12 2014 |
5499 |
320.45 |
| Feb 12 2014 |
8579 |
332.47 |
| Feb 05 2014 |
5395 |
331.84 |
| Feb 05 2014 |
5565 |
320.45 |
| Feb 05 2014 |
8645 |
332.47 |
| Jan 29 2014 |
5383 |
331.84 |
| Jan 29 2014 |
5613 |
320.45 |
| Jan 29 2014 |
8663 |
332.47 |
| Jan 22 2014 |
5372 |
331.84 |
| Jan 22 2014 |
5611 |
320.45 |
| Jan 22 2014 |
8642 |
332.47 |
| Jan 15 2014 |
5373 |
331.84 |
| Jan 15 2014 |
5633 |
320.45 |
| Jan 15 2014 |
8662 |
332.47 |
| Jan 08 2014 |
5367 |
331.84 |
| Jan 08 2014 |
5641 |
320.45 |
| Jan 08 2014 |
8671 |
332.47 |
| Jan 01 2014 |
5367 |
331.84 |
| Jan 01 2014 |
5642 |
320.45 |
| Jan 01 2014 |
8671 |
332.47 |
| Dec 25 2013 |
5367 |
331.84 |
| Dec 25 2013 |
5642 |
320.45 |
| Dec 25 2013 |
8670 |
332.47 |
| Dec 18 2013 |
5367 |
331.84 |
| Dec 18 2013 |
5642 |
320.45 |
| Dec 18 2013 |
8670 |
332.47 |
| Dec 11 2013 |
5367 |
331.84 |
| Dec 11 2013 |
5642 |
320.45 |
| Dec 11 2013 |
8670 |
332.47 |
| Dec 04 2013 |
5368 |
331.84 |
| Dec 04 2013 |
5643 |
320.45 |
| Dec 04 2013 |
8671 |
332.47 |
| Nov 27 2013 |
5368 |
331.84 |
| Nov 27 2013 |
5643 |
320.45 |
| Nov 27 2013 |
8671 |
332.47 |
| Nov 20 2013 |
5368 |
331.84 |
| Nov 20 2013 |
5643 |
320.45 |
| Nov 20 2013 |
8672 |
332.47 |
| Nov 13 2013 |
5368 |
331.84 |
| Nov 13 2013 |
5643 |
320.45 |
| Nov 13 2013 |
8672 |
332.47 |
| Nov 06 2013 |
5368 |
331.84 |
| Nov 06 2013 |
5643 |
320.45 |
| Nov 06 2013 |
8672 |
332.47 |
| Oct 30 2013 |
5368 |
331.84 |
| Oct 30 2013 |
5643 |
320.45 |
| Oct 30 2013 |
8672 |
332.47 |
| Oct 23 2013 |
5366 |
331.84 |
| Oct 23 2013 |
5643 |
320.45 |
| Oct 23 2013 |
8672 |
332.47 |
| Oct 16 2013 |
5389 |
331.84 |
| Oct 16 2013 |
5633 |
320.45 |
| Oct 16 2013 |
8673 |
332.47 |
| Oct 09 2013 |
5358 |
331.84 |
| Oct 09 2013 |
5643 |
320.45 |
| Oct 09 2013 |
8669 |
332.47 |
| Oct 02 2013 |
5365 |
331.84 |
| Oct 02 2013 |
5638 |
320.45 |
| Oct 02 2013 |
8670 |
332.47 |
| Sep 25 2013 |
5344 |
331.84 |
| Sep 25 2013 |
5605 |
320.45 |
| Sep 25 2013 |
8656 |
332.47 |
| Sep 18 2013 |
5303 |
331.84 |
| Sep 18 2013 |
5603 |
320.45 |
| Sep 18 2013 |
8633 |
332.47 |
| Sep 11 2013 |
4852 |
324.45 |
| Sep 11 2013 |
5536 |
319.53 |
| Sep 11 2013 |
7467 |
320.45 |
| Sep 04 2013 |
4888 |
324.45 |
| Sep 04 2013 |
5569 |
319.53 |
| Sep 04 2013 |
7486 |
320.45 |
| Aug 28 2013 |
4914 |
324.45 |
| Aug 28 2013 |
5598 |
319.53 |
| Aug 28 2013 |
7522 |
320.45 |
| Aug 21 2013 |
4943 |
324.45 |
| Aug 21 2013 |
5639 |
319.53 |
| Aug 21 2013 |
7572 |
320.45 |
| Aug 14 2013 |
4945 |
324.45 |
| Aug 14 2013 |
6657 |
332.48 |
| Aug 14 2013 |
8423 |
332.48 |
| Aug 07 2013 |
4936 |
324.45 |
| Aug 07 2013 |
6770 |
332.48 |
| Aug 07 2013 |
8516 |
332.48 |
| Jul 31 2013 |
5017 |
324.45 |
| Jul 31 2013 |
6338 |
326.19 |
| Jul 31 2013 |
8558 |
332.48 |
| Jul 24 2013 |
4986 |
324.45 |
| Jul 24 2013 |
6375 |
326.19 |
| Jul 24 2013 |
8588 |
332.48 |
| Jul 17 2013 |
5021 |
324.45 |
| Jul 17 2013 |
6399 |
326.19 |
| Jul 17 2013 |
8600 |
332.48 |
| Jul 10 2013 |
5055 |
324.45 |
| Jul 10 2013 |
6467 |
326.19 |
| Jul 10 2013 |
8708 |
332.48 |
| Jul 03 2013 |
5061 |
324.45 |
| Jul 03 2013 |
6571 |
326.19 |
| Jul 03 2013 |
8678 |
332.48 |
| Jun 26 2013 |
5064 |
324.45 |
| Jun 26 2013 |
6745 |
326.19 |
| Jun 26 2013 |
8818 |
332.48 |
| Jun 19 2013 |
5112 |
324.45 |
| Jun 19 2013 |
6733 |
324.72 |
| Jun 19 2013 |
9021 |
334.14 |
| Jun 12 2013 |
5198 |
324.45 |
| Jun 12 2013 |
6768 |
324.72 |
| Jun 12 2013 |
9183 |
334.14 |
| Jun 05 2013 |
5179 |
324.45 |
| Jun 05 2013 |
6666 |
324.54 |
| Jun 05 2013 |
8944 |
332.44 |
| May 29 2013 |
5113 |
324.45 |
| May 29 2013 |
6726 |
324.54 |
| May 29 2013 |
8966 |
332.44 |
| May 22 2013 |
5287 |
324.45 |
| May 22 2013 |
6851 |
324.54 |
| May 22 2013 |
9164 |
332.44 |
| May 15 2013 |
5051 |
319.8 |
| May 15 2013 |
6962 |
325.44 |
| May 15 2013 |
8301 |
323.82 |
| May 08 2013 |
5047 |
319.8 |
| May 08 2013 |
7075 |
326.99 |
| May 08 2013 |
8241 |
323.56 |
| May 01 2013 |
5198 |
319.8 |
| May 01 2013 |
7187 |
326.99 |
| May 01 2013 |
8366 |
323.56 |
| Apr 24 2013 |
5078 |
319.8 |
| Apr 24 2013 |
6926 |
324.14 |
| Apr 24 2013 |
7614 |
315.95 |
| Apr 17 2013 |
5165 |
319.8 |
| Apr 17 2013 |
6988 |
324.14 |
| Apr 17 2013 |
7688 |
315.95 |
| Apr 10 2013 |
5224 |
319.8 |
| Apr 10 2013 |
6917 |
324.14 |
| Apr 10 2013 |
7733 |
315.95 |
| Apr 03 2013 |
5225 |
319.8 |
| Apr 03 2013 |
6924 |
324.14 |
| Apr 03 2013 |
7743 |
315.95 |
| Mar 27 2013 |
4602 |
363.54 |
| Mar 27 2013 |
5623 |
324.12 |
| Mar 27 2013 |
6953 |
324.14 |
| Mar 27 2013 |
7948 |
317.57 |
| Mar 20 2013 |
4307 |
363.54 |
| Mar 20 2013 |
5616 |
324.12 |
| Mar 20 2013 |
6841 |
324.14 |
| Mar 20 2013 |
7946 |
317.57 |
| Mar 13 2013 |
5434 |
347.64 |
| Mar 13 2013 |
8347 |
321.95 |
| Oct 19 2012 |
4126 |
363.54 |
| Oct 19 2012 |
7722 |
359.62 |
| Oct 19 2012 |
9936 |
375.38 |
| Oct 19 2012 |
12716 |
372.46 |
| Sep 23 2012 |
4070 |
363.54 |
| Sep 23 2012 |
7680 |
359.62 |
| Sep 23 2012 |
9149 |
367.04 |
| Sep 23 2012 |
11785 |
365.41 |
| Aug 31 2012 |
3842 |
363.54 |
| Aug 31 2012 |
7426 |
359.62 |
| Aug 31 2012 |
8960 |
367.04 |
| Aug 31 2012 |
11600 |
365.41 |
| Aug 24 2012 |
3806 |
363.54 |
| Aug 24 2012 |
7719 |
364.36 |
| Aug 24 2012 |
8868 |
367.04 |
| Aug 24 2012 |
11490 |
365.03 |
| Aug 10 2012 |
3669 |
363.54 |
| Aug 10 2012 |
6742 |
353.29 |
| Aug 10 2012 |
8609 |
367.04 |
| Aug 10 2012 |
10113 |
354.31 |
| Aug 03 2012 |
3557 |
363.54 |
| Aug 03 2012 |
6612 |
353.29 |
| Aug 03 2012 |
8489 |
367.04 |
| Aug 03 2012 |
10030 |
354.31 |
| Jul 27 2012 |
3375 |
363.54 |
| Jul 27 2012 |
7412 |
365.16 |
| Jul 27 2012 |
7409 |
354.93 |
| Jul 27 2012 |
9320 |
348.57 |
| Jul 06 2012 |
3185 |
363.54 |
| Jul 06 2012 |
7204 |
365.16 |
| Jul 06 2012 |
8020 |
368.06 |
| Jul 06 2012 |
9414 |
351.42 |
| Jun 22 2012 |
3313 |
363.54 |
| Jun 22 2012 |
6124 |
349.58 |
| Jun 22 2012 |
7340 |
368.06 |
| Jun 22 2012 |
8471 |
345.35 |
| Jun 15 2012 |
3458 |
363.54 |
| Jun 15 2012 |
6053 |
349.58 |
| Jun 15 2012 |
7360 |
368.06 |
| Jun 15 2012 |
8917 |
345.35 |
| Jun 08 2012 |
3494 |
363.54 |
| Jun 08 2012 |
5816 |
347.47 |
| Jun 08 2012 |
10104 |
411.35 |
| Jun 08 2012 |
9326 |
350.4 |
| Jun 01 2012 |
3696 |
363.54 |
| Jun 01 2012 |
5875 |
347.47 |
| Jun 01 2012 |
9264 |
404.98 |
| Jun 01 2012 |
9283 |
350.4 |
| May 25 2012 |
3629 |
363.54 |
| May 25 2012 |
5455 |
347.47 |
| May 25 2012 |
7738 |
404.98 |
| May 25 2012 |
8682 |
350.4 |
| May 18 2012 |
3788 |
363.54 |
| May 18 2012 |
5528 |
347.47 |
| May 18 2012 |
7860 |
404.98 |
| May 18 2012 |
8793 |
350.4 |
| May 11 2012 |
3780 |
363.54 |
| May 11 2012 |
5473 |
347.47 |
| May 11 2012 |
7757 |
404.98 |
| May 11 2012 |
8816 |
350.4 |
| May 04 2012 |
3566 |
363.54 |
| May 04 2012 |
5103 |
347.75 |
| May 04 2012 |
7416 |
404.98 |
| May 04 2012 |
9063 |
355.27 |
| Apr 27 2012 |
3213 |
363.54 |
| Apr 27 2012 |
5787 |
373.5 |
| Apr 27 2012 |
7316 |
406.84 |
| Apr 27 2012 |
8918 |
355.27 |
| Apr 13 2012 |
5007 |
384.12 |
| Apr 13 2012 |
7544 |
432.7 |
| Apr 13 2012 |
9651 |
371.58 |
| Apr 06 2012 |
4547 |
384.12 |
| Apr 06 2012 |
7104 |
432.7 |
| Apr 06 2012 |
9426 |
371.58 |
| Mar 27 2012 |
4398 |
384.12 |
| Mar 27 2012 |
6826 |
432.7 |
| Mar 27 2012 |
9243 |
371.58 |
| Sep 23 2011 |
5598 |
376.59 |
| Sep 23 2011 |
7978 |
419.4 |
| Sep 23 2011 |
9423 |
394.6 |
| Sep 16 2011 |
5597 |
376.59 |
| Sep 16 2011 |
7915 |
419.4 |
| Sep 16 2011 |
9404 |
394.6 |
| Sep 10 2011 |
5478 |
376.59 |
| Sep 10 2011 |
7748 |
419.4 |
| Sep 10 2011 |
9205 |
394.6 |
| Sep 02 2011 |
5375 |
376.59 |
| Sep 02 2011 |
7711 |
419.4 |
| Sep 02 2011 |
9118 |
394.6 |
| Aug 26 2011 |
5365 |
376.59 |
| Aug 26 2011 |
7709 |
419.4 |
| Aug 26 2011 |
9115 |
394.6 |
| Aug 19 2011 |
5728 |
387.7 |
| Aug 19 2011 |
6500 |
399.77 |
| Aug 19 2011 |
8534 |
396.93 |
| Aug 12 2011 |
5715 |
387.7 |
| Aug 12 2011 |
6536 |
404.39 |
| Aug 12 2011 |
8595 |
399.69 |
| Aug 05 2011 |
5655 |
387.7 |
| Aug 05 2011 |
6462 |
404.39 |
| Aug 05 2011 |
8515 |
399.69 |
| Jul 29 2011 |
5615 |
387.7 |
| Jul 29 2011 |
6415 |
404.39 |
| Jul 29 2011 |
8440 |
399.69 |
| Jul 22 2011 |
4664 |
369.05 |
| Jul 22 2011 |
5787 |
399.45 |
| Jul 22 2011 |
7161 |
384.25 |
| Oct 15 2010 |
10305 |
566.26 |
| Oct 15 2010 |
7696 |
453.06 |
| Oct 15 2010 |
12745 |
490.8 |
| Aug 15 2010 |
9783 |
566.26 |
| Aug 15 2010 |
7421 |
453.06 |
| Aug 15 2010 |
12387 |
490.8 |
| Aug 01 2010 |
9550 |
566.26 |
| Aug 01 2010 |
6865 |
453.06 |
| Aug 01 2010 |
11840 |
490.8 |
| Jul 15 2010 |
8809 |
566.26 |
| Jul 15 2010 |
6594 |
453.06 |
| Jul 15 2010 |
11176 |
490.8 |
| Jul 01 2010 |
9139 |
566.26 |
| Jul 01 2010 |
6733 |
453.06 |
| Jul 01 2010 |
11664 |
490.8 |
| Jun 15 2010 |
8778 |
566.26 |
| Jun 15 2010 |
6403 |
453.06 |
| Jun 15 2010 |
11147 |
490.8 |
| Jun 01 2010 |
8071 |
566.26 |
| Jun 01 2010 |
5612 |
453.06 |
| Jun 01 2010 |
10392 |
490.8 |
| May 27 2010 |
7427 |
566.26 |
| May 27 2010 |
4978 |
453.06 |
| May 27 2010 |
9591 |
490.8 |
| May 15 2010 |
7486 |
566.26 |
| May 15 2010 |
5191 |
453.06 |
| May 15 2010 |
9750 |
490.8 |
| Apr 30 2010 |
4770 |
453.06 |
| Apr 30 2010 |
8066 |
453.06 |
| Apr 15 2010 |
4075 |
453.06 |
| Apr 15 2010 |
7616 |
453.06 |
| Apr 02 2010 |
3536 |
453.06 |
| Apr 02 2010 |
6640 |
453.06 |
