Mar 29 2024 |
361 |
238.64 |
Mar 29 2024 |
1180 |
257.11 |
Mar 29 2024 |
1875 |
262.72 |
Mar 27 2024 |
359 |
238.64 |
Mar 27 2024 |
1180 |
257.11 |
Mar 27 2024 |
1888 |
262.72 |
Mar 21 2024 |
365 |
238.29 |
Mar 21 2024 |
1175 |
257.11 |
Mar 21 2024 |
1122 |
234.99 |
Mar 14 2024 |
263 |
226.6 |
Mar 14 2024 |
1166 |
257.11 |
Mar 14 2024 |
1307 |
242.3 |
Mar 07 2024 |
249 |
223.27 |
Mar 07 2024 |
1170 |
257.11 |
Mar 07 2024 |
1416 |
245.84 |
Feb 29 2024 |
255 |
223.27 |
Feb 29 2024 |
1171 |
257.11 |
Feb 29 2024 |
1424 |
245.84 |
Feb 22 2024 |
260 |
223.27 |
Feb 22 2024 |
1169 |
257.11 |
Feb 22 2024 |
1426 |
245.84 |
Feb 15 2024 |
265 |
223.27 |
Feb 15 2024 |
1184 |
257.11 |
Feb 15 2024 |
1408 |
245.84 |
Feb 08 2024 |
245 |
223.27 |
Feb 08 2024 |
1187 |
257.11 |
Feb 08 2024 |
1388 |
245.84 |
Feb 01 2024 |
180 |
223.27 |
Feb 01 2024 |
1217 |
257.11 |
Feb 01 2024 |
1348 |
245.84 |
Jan 25 2024 |
181 |
223.27 |
Jan 25 2024 |
1215 |
257.11 |
Jan 25 2024 |
1350 |
245.84 |
Jan 18 2024 |
181 |
223.27 |
Jan 18 2024 |
1215 |
257.11 |
Jan 18 2024 |
1349 |
245.84 |
Jan 11 2024 |
181 |
223.27 |
Jan 11 2024 |
1214 |
257.11 |
Jan 11 2024 |
1348 |
245.84 |
Jan 04 2024 |
181 |
223.27 |
Jan 04 2024 |
1214 |
257.11 |
Jan 04 2024 |
1348 |
245.84 |
Dec 28 2023 |
181 |
223.27 |
Dec 28 2023 |
1215 |
257.11 |
Dec 28 2023 |
1349 |
245.84 |
Dec 21 2023 |
181 |
223.27 |
Dec 21 2023 |
1215 |
257.11 |
Dec 21 2023 |
1349 |
245.84 |
Dec 14 2023 |
181 |
223.27 |
Dec 14 2023 |
1215 |
257.11 |
Dec 14 2023 |
1349 |
245.84 |
Dec 07 2023 |
181 |
223.27 |
Dec 07 2023 |
1215 |
257.11 |
Dec 07 2023 |
1349 |
245.84 |
Nov 30 2023 |
181 |
223.27 |
Nov 30 2023 |
1213 |
257.11 |
Nov 30 2023 |
1352 |
245.84 |
Nov 23 2023 |
181 |
223.27 |
Nov 23 2023 |
1213 |
257.11 |
Nov 23 2023 |
1348 |
245.84 |
Nov 16 2023 |
181 |
223.27 |
Nov 16 2023 |
1210 |
257.11 |
Nov 16 2023 |
1348 |
245.84 |
Nov 09 2023 |
181 |
223.27 |
Nov 09 2023 |
1213 |
257.11 |
Nov 09 2023 |
1341 |
245.84 |
Nov 02 2023 |
181 |
223.27 |
Nov 02 2023 |
1213 |
257.11 |
Nov 02 2023 |
1341 |
245.84 |
Oct 26 2023 |
183 |
223.27 |
Oct 26 2023 |
1219 |
257.11 |
Oct 26 2023 |
1348 |
245.84 |
Oct 19 2023 |
183 |
223.27 |
Oct 19 2023 |
1219 |
257.11 |
Oct 19 2023 |
1342 |
245.84 |
Oct 12 2023 |
183 |
223.27 |
Oct 12 2023 |
1220 |
257.11 |
Oct 12 2023 |
1343 |
245.84 |
Oct 05 2023 |
183 |
223.27 |
Oct 05 2023 |
1220 |
257.11 |
Oct 05 2023 |
1311 |
245.84 |
Sep 28 2023 |
182 |
223.27 |
Sep 28 2023 |
1222 |
257.11 |
Sep 28 2023 |
1316 |
245.84 |
Sep 21 2023 |
181 |
223.27 |
Sep 21 2023 |
1218 |
257.11 |
Sep 21 2023 |
1316 |
245.84 |
Sep 14 2023 |
196 |
223.27 |
Sep 14 2023 |
1233 |
257.11 |
Sep 14 2023 |
1331 |
245.84 |
Sep 07 2023 |
196 |
223.27 |
Sep 07 2023 |
1246 |
257.11 |
Sep 07 2023 |
1339 |
245.84 |
Aug 31 2023 |
219 |
223.27 |
Aug 31 2023 |
1278 |
257.11 |
Aug 31 2023 |
1336 |
245.84 |
Aug 24 2023 |
226 |
223.27 |
Aug 24 2023 |
1286 |
257.11 |
Aug 24 2023 |
1346 |
245.84 |
Aug 17 2023 |
234 |
223.27 |
Aug 17 2023 |
1303 |
257.11 |
Aug 17 2023 |
1368 |
245.84 |
Aug 10 2023 |
237 |
223.27 |
Aug 10 2023 |
1321 |
257.11 |
Aug 10 2023 |
1379 |
245.84 |
Aug 03 2023 |
242 |
223.27 |
Aug 03 2023 |
1321 |
257.11 |
Aug 03 2023 |
1387 |
245.84 |
Jul 27 2023 |
249 |
223.27 |
Jul 27 2023 |
1342 |
257.11 |
Jul 27 2023 |
1181 |
237.8 |
Jul 20 2023 |
258 |
223.27 |
Jul 20 2023 |
1364 |
257.11 |
Jul 20 2023 |
1050 |
232.96 |
Jul 13 2023 |
261 |
223.27 |
Jul 13 2023 |
1379 |
257.11 |
Jul 13 2023 |
1073 |
232.96 |
Jul 06 2023 |
277 |
223.27 |
Jul 06 2023 |
1439 |
258.56 |
Jul 06 2023 |
1102 |
233.47 |
Jun 29 2023 |
280 |
223.27 |
Jun 29 2023 |
1432 |
258.56 |
Jun 29 2023 |
1102 |
233.47 |
Jun 22 2023 |
277 |
223.27 |
Jun 22 2023 |
1452 |
258.56 |
Jun 22 2023 |
1764 |
258.56 |
Jun 15 2023 |
313 |
223.27 |
Jun 15 2023 |
1468 |
258.56 |
Jun 15 2023 |
1796 |
258.56 |
Jun 08 2023 |
322 |
223.27 |
Jun 08 2023 |
1500 |
258.56 |
Jun 08 2023 |
1823 |
258.56 |
Jun 01 2023 |
272 |
216.92 |
Jun 01 2023 |
2358 |
291.32 |
Jun 01 2023 |
2061 |
265.65 |
May 25 2023 |
280 |
216.92 |
May 25 2023 |
2355 |
291.32 |
May 25 2023 |
2062 |
265.65 |
May 18 2023 |
287 |
216.92 |
May 18 2023 |
1961 |
276.23 |
May 18 2023 |
1697 |
252.47 |
May 11 2023 |
282 |
216.92 |
May 11 2023 |
1452 |
256.01 |
May 11 2023 |
1504 |
245.04 |
May 04 2023 |
282 |
216.92 |
May 04 2023 |
1449 |
256.01 |
May 04 2023 |
1497 |
245.04 |
Apr 27 2023 |
283 |
216.92 |
Apr 27 2023 |
1448 |
256.01 |
Apr 27 2023 |
1508 |
245.04 |
Apr 20 2023 |
296 |
219.85 |
Apr 20 2023 |
1454 |
256.01 |
Apr 20 2023 |
1131 |
227.34 |
Apr 13 2023 |
286 |
219.85 |
Apr 13 2023 |
1448 |
256.01 |
Apr 13 2023 |
1145 |
227.34 |
Apr 06 2023 |
288 |
219.85 |
Apr 06 2023 |
1457 |
256.01 |
Apr 06 2023 |
1155 |
227.34 |
Mar 30 2023 |
286 |
219.85 |
Mar 30 2023 |
1451 |
256.01 |
Mar 30 2023 |
1173 |
227.34 |
Mar 23 2023 |
244 |
214.22 |
Mar 23 2023 |
1314 |
249.77 |
Mar 23 2023 |
1048 |
221.36 |
Mar 16 2023 |
292 |
219.85 |
Mar 16 2023 |
1309 |
249.77 |
Mar 16 2023 |
1135 |
225 |
Mar 09 2023 |
427 |
233.87 |
Mar 09 2023 |
1304 |
249.77 |
Mar 09 2023 |
1095 |
223.54 |
Mar 02 2023 |
428 |
233.87 |
Mar 02 2023 |
1121 |
240.17 |
Mar 02 2023 |
1015 |
218.6 |
Feb 23 2023 |
427 |
233.87 |
Feb 23 2023 |
1124 |
240.17 |
Feb 23 2023 |
1016 |
218.6 |
Feb 16 2023 |
431 |
233.87 |
Feb 16 2023 |
1122 |
240.17 |
Feb 16 2023 |
1009 |
218.6 |
Feb 09 2023 |
431 |
233.87 |
Feb 09 2023 |
1119 |
240.17 |
Feb 09 2023 |
1010 |
218.6 |
Feb 02 2023 |
430 |
233.87 |
Feb 02 2023 |
1117 |
240.17 |
Feb 02 2023 |
1009 |
218.6 |
Jan 26 2023 |
430 |
233.87 |
Jan 26 2023 |
1115 |
240.17 |
Jan 26 2023 |
1008 |
218.6 |
Jan 19 2023 |
430 |
233.87 |
Jan 19 2023 |
1110 |
240.17 |
Jan 19 2023 |
1008 |
218.6 |
Jan 12 2023 |
430 |
233.87 |
Jan 12 2023 |
1111 |
240.17 |
Jan 12 2023 |
1008 |
218.6 |
Jan 05 2023 |
430 |
233.87 |
Jan 05 2023 |
1111 |
240.17 |
Jan 05 2023 |
1008 |
218.6 |
Dec 29 2022 |
430 |
233.87 |
Dec 29 2022 |
1111 |
240.17 |
Dec 29 2022 |
1008 |
218.6 |
Dec 22 2022 |
430 |
233.87 |
Dec 22 2022 |
1111 |
240.17 |
Dec 22 2022 |
1008 |
218.6 |
Dec 15 2022 |
430 |
233.87 |
Dec 15 2022 |
1111 |
240.17 |
Dec 15 2022 |
1008 |
218.6 |
Dec 08 2022 |
430 |
233.87 |
Dec 08 2022 |
1110 |
240.17 |
Dec 08 2022 |
1009 |
218.6 |
Dec 01 2022 |
430 |
233.87 |
Dec 01 2022 |
1110 |
240.17 |
Dec 01 2022 |
1009 |
218.6 |
Nov 24 2022 |
430 |
233.87 |
Nov 24 2022 |
1110 |
240.17 |
Nov 24 2022 |
1009 |
218.6 |
Nov 17 2022 |
431 |
233.87 |
Nov 17 2022 |
1110 |
240.17 |
Nov 17 2022 |
1010 |
218.6 |
Nov 10 2022 |
432 |
233.87 |
Nov 10 2022 |
1109 |
240.17 |
Nov 10 2022 |
1011 |
218.6 |
Nov 03 2022 |
432 |
233.87 |
Nov 03 2022 |
1105 |
240.17 |
Nov 03 2022 |
1007 |
218.6 |
Oct 27 2022 |
432 |
233.87 |
Oct 27 2022 |
1106 |
240.17 |
Oct 27 2022 |
1007 |
218.6 |
Oct 20 2022 |
432 |
233.87 |
Oct 20 2022 |
1106 |
240.17 |
Oct 20 2022 |
1007 |
218.6 |
Oct 13 2022 |
431 |
233.87 |
Oct 13 2022 |
1106 |
240.17 |
Oct 13 2022 |
1005 |
218.6 |
Oct 06 2022 |
431 |
233.87 |
Oct 06 2022 |
1105 |
240.17 |
Oct 06 2022 |
1007 |
218.6 |
Sep 29 2022 |
431 |
233.87 |
Sep 29 2022 |
1105 |
240.17 |
Sep 29 2022 |
1007 |
218.6 |
Sep 22 2022 |
430 |
233.87 |
Sep 22 2022 |
1104 |
240.17 |
Sep 22 2022 |
1007 |
218.6 |
Sep 15 2022 |
431 |
233.87 |
Sep 15 2022 |
1102 |
240.17 |
Sep 15 2022 |
1007 |
218.6 |
Sep 08 2022 |
432 |
233.87 |
Sep 08 2022 |
1102 |
240.17 |
Sep 08 2022 |
1014 |
218.6 |
Sep 01 2022 |
424 |
233.87 |
Sep 01 2022 |
1102 |
240.17 |
Sep 01 2022 |
989 |
218.6 |
Aug 25 2022 |
406 |
232.72 |
Aug 25 2022 |
1103 |
240.17 |
Aug 25 2022 |
1191 |
228.78 |
Aug 18 2022 |
545 |
244.05 |
Aug 18 2022 |
1103 |
240.17 |
Aug 18 2022 |
1606 |
249.77 |
Aug 11 2022 |
476 |
238.47 |
Aug 11 2022 |
1303 |
252.46 |
Aug 11 2022 |
1696 |
253.66 |
Aug 04 2022 |
470 |
238.47 |
Aug 04 2022 |
1305 |
252.46 |
Aug 04 2022 |
1685 |
253.66 |
Jul 28 2022 |
470 |
238.47 |
Jul 28 2022 |
1441 |
260.26 |
Jul 28 2022 |
1765 |
257.76 |
Jul 21 2022 |
468 |
238.47 |
Jul 21 2022 |
1422 |
260.26 |
Jul 21 2022 |
1753 |
257.76 |
Jul 14 2022 |
468 |
238.47 |
Jul 14 2022 |
1418 |
260.26 |
Jul 14 2022 |
1750 |
257.76 |
Jul 07 2022 |
468 |
238.47 |
Jul 07 2022 |
1572 |
269.86 |
Jul 07 2022 |
1657 |
253.71 |
Jun 30 2022 |
469 |
238.47 |
Jun 30 2022 |
1570 |
269.86 |
Jun 30 2022 |
1660 |
253.71 |
Jun 23 2022 |
466 |
238.47 |
Jun 23 2022 |
1564 |
269.86 |
Jun 23 2022 |
1663 |
253.71 |
Jun 16 2022 |
468 |
238.47 |
Jun 16 2022 |
1524 |
269.86 |
Jun 16 2022 |
1632 |
252.73 |
Jun 09 2022 |
465 |
238.47 |
Jun 09 2022 |
1526 |
269.86 |
Jun 09 2022 |
1610 |
252.73 |
Jun 02 2022 |
460 |
238.47 |
Jun 02 2022 |
1875 |
293.29 |
Jun 02 2022 |
1380 |
240.69 |
May 26 2022 |
456 |
238.47 |
May 26 2022 |
1842 |
293.29 |
May 26 2022 |
1339 |
240.69 |
May 19 2022 |
441 |
238.47 |
May 19 2022 |
1804 |
293.29 |
May 19 2022 |
1327 |
240.69 |
May 12 2022 |
440 |
238.47 |
May 12 2022 |
1799 |
293.29 |
May 12 2022 |
1275 |
238.47 |
May 05 2022 |
423 |
238.47 |
May 05 2022 |
1749 |
293.29 |
May 05 2022 |
1213 |
235 |
Apr 28 2022 |
411 |
238.47 |
Apr 28 2022 |
1715 |
293.29 |
Apr 28 2022 |
1218 |
235 |
Apr 21 2022 |
368 |
238.47 |
Apr 21 2022 |
1647 |
293.29 |
Apr 21 2022 |
1186 |
235 |
Apr 14 2022 |
523 |
258.14 |
Apr 14 2022 |
1628 |
293.29 |
Apr 14 2022 |
1330 |
245.52 |
Apr 07 2022 |
841 |
300.85 |
Apr 07 2022 |
1607 |
293.29 |
Apr 07 2022 |
1614 |
264.33 |
Mar 31 2022 |
838 |
300.85 |
Mar 31 2022 |
1602 |
293.29 |
Mar 31 2022 |
1616 |
264.33 |
Mar 24 2022 |
779 |
300.85 |
Mar 24 2022 |
1813 |
310.49 |
Mar 24 2022 |
1674 |
268.88 |
Mar 17 2022 |
776 |
300.85 |
Mar 17 2022 |
1792 |
310.49 |
Mar 17 2022 |
1672 |
268.88 |
Mar 10 2022 |
739 |
300.85 |
Mar 10 2022 |
1778 |
310.49 |
Mar 10 2022 |
1656 |
268.88 |
Mar 03 2022 |
872 |
317.29 |
Mar 03 2022 |
1775 |
310.49 |
Mar 03 2022 |
1936 |
286.44 |
Feb 24 2022 |
832 |
317.29 |
Feb 24 2022 |
1741 |
310.49 |
Feb 24 2022 |
1888 |
286.44 |
Feb 17 2022 |
941 |
335.48 |
Feb 17 2022 |
2036 |
333.9 |
Feb 17 2022 |
2247 |
310.65 |
Feb 10 2022 |
957 |
335.48 |
Feb 10 2022 |
2047 |
333.9 |
Feb 10 2022 |
2258 |
310.65 |
Feb 03 2022 |
967 |
335.48 |
Feb 03 2022 |
2052 |
333.9 |
Feb 03 2022 |
2264 |
310.65 |
Jan 27 2022 |
977 |
335.48 |
Jan 27 2022 |
2057 |
333.9 |
Jan 27 2022 |
2267 |
310.65 |
Jan 20 2022 |
978 |
335.48 |
Jan 20 2022 |
2060 |
333.9 |
Jan 20 2022 |
2270 |
310.65 |
Jan 13 2022 |
978 |
335.48 |
Jan 13 2022 |
2059 |
333.9 |
Jan 13 2022 |
2269 |
310.65 |
Jan 06 2022 |
978 |
335.48 |
Jan 06 2022 |
2059 |
333.9 |
Jan 06 2022 |
2269 |
310.65 |
Dec 30 2021 |
978 |
335.48 |
Dec 30 2021 |
2059 |
333.9 |
Dec 30 2021 |
2269 |
310.65 |
Dec 23 2021 |
978 |
335.48 |
Dec 23 2021 |
2059 |
333.9 |
Dec 23 2021 |
2269 |
310.65 |
Dec 16 2021 |
978 |
335.48 |
Dec 16 2021 |
2059 |
333.9 |
Dec 16 2021 |
2269 |
310.65 |
Dec 09 2021 |
978 |
335.48 |
Dec 09 2021 |
2059 |
333.9 |
Dec 09 2021 |
2269 |
310.65 |
Dec 02 2021 |
978 |
335.48 |
Dec 02 2021 |
2060 |
333.9 |
Dec 02 2021 |
2269 |
310.65 |
Nov 25 2021 |
978 |
335.48 |
Nov 25 2021 |
2060 |
333.9 |
Nov 25 2021 |
2269 |
310.65 |
Nov 18 2021 |
978 |
335.48 |
Nov 18 2021 |
2060 |
333.9 |
Nov 18 2021 |
2269 |
310.65 |
Nov 11 2021 |
978 |
335.48 |
Nov 11 2021 |
2060 |
333.9 |
Nov 11 2021 |
2269 |
310.65 |
Nov 04 2021 |
669 |
302.9 |
Nov 04 2021 |
2060 |
333.9 |
Nov 04 2021 |
1803 |
285.19 |
Oct 28 2021 |
669 |
302.9 |
Oct 28 2021 |
2060 |
333.9 |
Oct 28 2021 |
1803 |
285.19 |
Oct 21 2021 |
669 |
302.9 |
Oct 21 2021 |
2060 |
333.9 |
Oct 21 2021 |
1803 |
285.19 |
Oct 14 2021 |
671 |
302.9 |
Oct 14 2021 |
2060 |
333.9 |
Oct 14 2021 |
1804 |
285.19 |
Oct 07 2021 |
671 |
302.9 |
Oct 07 2021 |
2061 |
333.9 |
Oct 07 2021 |
1804 |
285.19 |
Sep 30 2021 |
963 |
335.48 |
Sep 30 2021 |
2689 |
366.26 |
Sep 30 2021 |
2684 |
330.05 |
Sep 23 2021 |
948 |
335.48 |
Sep 23 2021 |
2595 |
366.26 |
Sep 23 2021 |
2614 |
330.05 |
Sep 16 2021 |
915 |
335.48 |
Sep 16 2021 |
2562 |
366.26 |
Sep 16 2021 |
2551 |
330.05 |
Sep 09 2021 |
918 |
335.48 |
Sep 09 2021 |
2546 |
366.26 |
Sep 09 2021 |
2546 |
330.05 |
Sep 02 2021 |
890 |
335.48 |
Sep 02 2021 |
2741 |
380.66 |
Sep 02 2021 |
2492 |
332.3 |
Aug 26 2021 |
976 |
344.77 |
Aug 26 2021 |
2731 |
380.66 |
Aug 26 2021 |
2587 |
337.4 |
Aug 19 2021 |
1084 |
353.14 |
Aug 19 2021 |
2566 |
380.66 |
Aug 19 2021 |
2525 |
340.47 |
Aug 12 2021 |
2367 |
419.58 |
Aug 12 2021 |
2811 |
393.01 |
Aug 12 2021 |
3363 |
366.75 |
Aug 05 2021 |
2536 |
429.2 |
Aug 05 2021 |
2554 |
383.71 |
Aug 05 2021 |
3264 |
366.75 |
Jul 29 2021 |
2238 |
416.01 |
Jul 29 2021 |
2527 |
383.71 |
Jul 29 2021 |
3203 |
366.75 |
Jul 22 2021 |
2176 |
416.01 |
Jul 22 2021 |
3011 |
406.56 |
Jul 22 2021 |
3852 |
386.02 |
Jul 15 2021 |
2237 |
416.01 |
Jul 15 2021 |
3017 |
406.56 |
Jul 15 2021 |
3857 |
386.02 |
Jul 08 2021 |
2239 |
416.01 |
Jul 08 2021 |
3059 |
406.56 |
Jul 08 2021 |
3839 |
386.02 |
Jul 01 2021 |
2271 |
416.01 |
Jul 01 2021 |
3051 |
406.56 |
Jul 01 2021 |
3837 |
386.02 |
Jun 24 2021 |
2717 |
434.76 |
Jun 24 2021 |
3100 |
406.56 |
Jun 24 2021 |
4359 |
396.19 |
Jun 17 2021 |
2699 |
434.76 |
Jun 17 2021 |
2982 |
406.56 |
Jun 17 2021 |
4216 |
396.19 |
Jun 10 2021 |
3248 |
463.01 |
Jun 10 2021 |
2903 |
406.56 |
Jun 10 2021 |
5277 |
417.38 |
Jun 03 2021 |
6628 |
442.59 |
May 27 2021 |
3806 |
463.01 |
May 27 2021 |
4722 |
430.25 |
May 27 2021 |
8214 |
442.59 |
May 07 2021 |
10403 |
430.68 |
Mar 12 2021 |
1506 |
468.12 |
Mar 12 2021 |
2401 |
468.12 |
Mar 05 2021 |
2613 |
503.11 |
Mar 05 2021 |
2398 |
477.8 |
Mar 05 2021 |
4123 |
486.24 |
Feb 26 2021 |
3133 |
503.11 |
Feb 26 2021 |
2881 |
477.8 |
Feb 26 2021 |
4435 |
474.76 |
Feb 19 2021 |
3952 |
503.11 |
Feb 19 2021 |
3057 |
477.8 |
Feb 19 2021 |
4999 |
474.76 |
Feb 12 2021 |
4323 |
503.11 |
Feb 12 2021 |
3321 |
477.8 |
Feb 12 2021 |
5340 |
474.76 |
Feb 05 2021 |
4610 |
503.11 |
Feb 05 2021 |
3607 |
477.8 |
Feb 05 2021 |
5661 |
474.76 |
Jan 29 2021 |
4760 |
503.11 |
Jan 29 2021 |
3709 |
477.8 |
Jan 29 2021 |
5812 |
474.76 |
Jan 22 2021 |
4904 |
503.11 |
Jan 22 2021 |
3804 |
477.8 |
Jan 22 2021 |
5954 |
474.76 |
Jan 15 2021 |
4904 |
503.11 |
Jan 15 2021 |
3927 |
477.8 |
Jan 15 2021 |
6074 |
474.76 |
Jan 08 2021 |
4904 |
503.11 |
Jan 08 2021 |
3927 |
477.8 |
Jan 08 2021 |
6053 |
474.76 |
Jan 01 2021 |
4904 |
503.11 |
Jan 01 2021 |
3914 |
477.8 |
Jan 01 2021 |
6014 |
474.76 |
Dec 25 2020 |
4904 |
503.11 |
Dec 25 2020 |
3914 |
477.8 |
Dec 25 2020 |
6014 |
474.76 |
Dec 18 2020 |
4904 |
503.11 |
Dec 18 2020 |
3914 |
477.8 |
Dec 18 2020 |
6014 |
474.76 |
Dec 11 2020 |
4904 |
503.11 |
Dec 11 2020 |
3914 |
477.8 |
Dec 11 2020 |
6000 |
474.76 |
Dec 04 2020 |
4904 |
503.11 |
Dec 04 2020 |
3873 |
477.8 |
Dec 04 2020 |
5971 |
474.76 |
Nov 27 2020 |
4904 |
503.11 |
Nov 27 2020 |
3873 |
477.8 |
Nov 27 2020 |
5971 |
474.76 |
Nov 20 2020 |
4904 |
503.11 |
Nov 20 2020 |
3873 |
477.8 |
Nov 20 2020 |
5971 |
474.76 |
Nov 13 2020 |
4904 |
503.11 |
Nov 13 2020 |
3873 |
477.8 |
Nov 13 2020 |
5971 |
474.76 |
Nov 06 2020 |
4904 |
503.11 |
Nov 06 2020 |
3873 |
477.8 |
Nov 06 2020 |
6065 |
474.76 |
Oct 30 2020 |
4892 |
503.11 |
Oct 30 2020 |
3869 |
477.8 |
Oct 30 2020 |
6008 |
474.76 |
Oct 23 2020 |
4711 |
503.11 |
Oct 23 2020 |
3869 |
477.8 |
Oct 23 2020 |
5951 |
474.76 |
Oct 16 2020 |
4769 |
503.11 |
Oct 16 2020 |
3841 |
477.8 |
Oct 16 2020 |
5961 |
474.76 |
Oct 09 2020 |
4754 |
503.11 |
Oct 09 2020 |
3359 |
462.78 |
Oct 09 2020 |
5532 |
466.36 |
Oct 02 2020 |
4652 |
503.11 |
Oct 02 2020 |
2241 |
432.74 |
Oct 02 2020 |
5327 |
467.92 |
Sep 25 2020 |
4586 |
503.11 |
Sep 25 2020 |
2278 |
432.74 |
Sep 25 2020 |
5377 |
467.92 |
Sep 18 2020 |
4618 |
503.11 |
Sep 18 2020 |
2294 |
432.74 |
Sep 18 2020 |
5401 |
467.92 |
Sep 11 2020 |
4442 |
503.11 |
Sep 11 2020 |
2328 |
432.74 |
Sep 11 2020 |
5168 |
467.92 |
Sep 04 2020 |
5001 |
503.11 |
Sep 04 2020 |
2477 |
432.74 |
Sep 04 2020 |
5776 |
467.92 |
Aug 28 2020 |
4661 |
480.01 |
Aug 28 2020 |
2789 |
432.74 |
Aug 28 2020 |
5997 |
464.26 |
Aug 21 2020 |
5601 |
498.76 |
Aug 21 2020 |
3006 |
432.74 |
Aug 21 2020 |
7496 |
482.26 |
Aug 14 2020 |
6589 |
523.28 |
Aug 14 2020 |
3109 |
432.74 |
Aug 14 2020 |
9022 |
505.17 |
Aug 07 2020 |
7101 |
523.28 |
Aug 07 2020 |
3346 |
432.74 |
Aug 07 2020 |
9680 |
505.17 |
Jul 31 2020 |
6961 |
506.06 |
Jul 31 2020 |
2525 |
409.48 |
Jul 31 2020 |
6167 |
443.23 |
Jul 24 2020 |
7258 |
506.06 |
Jul 24 2020 |
2760 |
409.48 |
Jul 24 2020 |
6597 |
443.23 |
Jul 17 2020 |
7732 |
506.06 |
Jul 17 2020 |
3019 |
409.48 |
Jul 17 2020 |
6923 |
443.23 |
Jul 10 2020 |
7093 |
484.7 |
Jul 10 2020 |
3266 |
409.48 |
Jul 10 2020 |
7072 |
440.62 |
Jul 03 2020 |
6319 |
467.08 |
Jul 03 2020 |
4036 |
422.76 |
Jul 03 2020 |
6902 |
437.74 |
Jun 26 2020 |
6588 |
467.08 |
Jun 26 2020 |
4355 |
422.76 |
Jun 26 2020 |
7306 |
437.74 |
Jun 19 2020 |
6097 |
456.04 |
Jun 19 2020 |
4508 |
422.76 |
Jun 19 2020 |
7609 |
437.74 |
Jun 12 2020 |
6369 |
456.04 |
Jun 12 2020 |
7672 |
466.19 |
Jun 12 2020 |
7842 |
437.74 |
Jun 05 2020 |
6498 |
456.04 |
Jun 05 2020 |
7999 |
466.19 |
Jun 05 2020 |
8073 |
437.74 |
May 29 2020 |
6705 |
456.04 |
May 29 2020 |
8308 |
466.19 |
May 29 2020 |
8334 |
437.74 |
May 22 2020 |
6950 |
456.04 |
May 22 2020 |
8641 |
466.19 |
May 22 2020 |
8097 |
432.47 |
May 15 2020 |
7310 |
456.04 |
May 15 2020 |
8832 |
466.19 |
May 15 2020 |
8370 |
432.47 |
May 08 2020 |
7473 |
456.04 |
May 08 2020 |
9058 |
466.19 |
May 08 2020 |
8565 |
432.47 |
May 01 2020 |
7873 |
456.04 |
May 01 2020 |
7677 |
445.09 |
May 01 2020 |
9056 |
432.47 |
Apr 24 2020 |
8197 |
456.04 |
Apr 24 2020 |
7941 |
445.09 |
Apr 24 2020 |
9630 |
432.47 |
Apr 17 2020 |
8522 |
456.04 |
Apr 17 2020 |
7986 |
445.09 |
Apr 17 2020 |
9856 |
432.47 |
Apr 10 2020 |
8774 |
456.04 |
Apr 10 2020 |
8166 |
445.09 |
Apr 10 2020 |
10075 |
432.47 |
Apr 03 2020 |
9096 |
456.04 |
Apr 03 2020 |
8366 |
445.09 |
Apr 03 2020 |
10360 |
432.47 |
Mar 27 2020 |
9447 |
456.04 |
Mar 27 2020 |
8530 |
445.09 |
Mar 27 2020 |
10666 |
432.47 |
Mar 20 2020 |
9623 |
456.04 |
Mar 20 2020 |
8664 |
445.09 |
Mar 20 2020 |
10811 |
432.47 |
Mar 13 2020 |
9806 |
456.04 |
Mar 13 2020 |
8716 |
445.09 |
Mar 13 2020 |
10959 |
432.47 |
Mar 06 2020 |
9986 |
456.04 |
Mar 06 2020 |
8784 |
445.09 |
Mar 06 2020 |
11060 |
432.47 |
Feb 28 2020 |
10046 |
456.04 |
Feb 28 2020 |
8765 |
445.09 |
Feb 28 2020 |
11095 |
432.47 |
Feb 21 2020 |
9900 |
456.04 |
Feb 21 2020 |
8656 |
445.09 |
Feb 21 2020 |
10959 |
432.47 |
Feb 14 2020 |
9925 |
456.04 |
Feb 14 2020 |
8703 |
445.09 |
Feb 14 2020 |
10991 |
432.47 |
Feb 07 2020 |
9901 |
456.04 |
Feb 07 2020 |
8635 |
445.09 |
Feb 07 2020 |
10903 |
432.47 |
Jan 31 2020 |
9957 |
456.04 |
Jan 31 2020 |
8649 |
445.09 |
Jan 31 2020 |
10939 |
432.47 |
Jan 24 2020 |
9965 |
456.04 |
Jan 24 2020 |
8667 |
445.09 |
Jan 24 2020 |
10934 |
432.47 |
Jan 17 2020 |
9972 |
456.04 |
Jan 17 2020 |
8598 |
445.09 |
Jan 17 2020 |
10875 |
432.47 |
Jan 10 2020 |
9972 |
456.04 |
Jan 10 2020 |
8598 |
445.09 |
Jan 10 2020 |
10876 |
432.47 |
Jan 03 2020 |
9974 |
456.04 |
Jan 03 2020 |
8605 |
445.09 |
Jan 03 2020 |
10884 |
432.47 |
Dec 27 2019 |
9974 |
456.04 |
Dec 27 2019 |
10462 |
464.28 |
Dec 27 2019 |
12074 |
441.05 |
Dec 20 2019 |
9974 |
456.04 |
Dec 20 2019 |
10462 |
464.28 |
Dec 20 2019 |
12074 |
441.05 |
Dec 13 2019 |
9975 |
456.04 |
Dec 13 2019 |
10463 |
464.28 |
Dec 13 2019 |
12075 |
441.05 |
Dec 06 2019 |
9975 |
456.04 |
Dec 06 2019 |
10453 |
464.28 |
Dec 06 2019 |
12062 |
441.05 |
Nov 29 2019 |
9975 |
456.04 |
Nov 29 2019 |
10414 |
464.28 |
Nov 29 2019 |
12058 |
441.05 |
Nov 22 2019 |
9975 |
456.04 |
Nov 22 2019 |
10414 |
464.28 |
Nov 22 2019 |
12058 |
441.05 |
Nov 15 2019 |
9975 |
456.04 |
Nov 15 2019 |
10415 |
464.28 |
Nov 15 2019 |
12063 |
441.05 |
Nov 08 2019 |
9953 |
456.04 |
Nov 08 2019 |
10420 |
464.28 |
Nov 08 2019 |
12022 |
441.05 |
Nov 01 2019 |
9757 |
456.04 |
Nov 01 2019 |
10417 |
464.28 |
Nov 01 2019 |
11862 |
441.05 |
Oct 25 2019 |
9757 |
456.04 |
Oct 25 2019 |
10434 |
464.28 |
Oct 25 2019 |
11880 |
441.05 |
Oct 18 2019 |
9795 |
456.04 |
Oct 18 2019 |
10434 |
464.28 |
Oct 18 2019 |
11898 |
441.05 |
Oct 11 2019 |
9769 |
456.04 |
Oct 11 2019 |
10436 |
464.28 |
Oct 11 2019 |
11893 |
441.05 |
Oct 04 2019 |
9752 |
456.04 |
Oct 04 2019 |
10451 |
464.28 |
Oct 04 2019 |
11881 |
441.05 |
Sep 27 2019 |
9754 |
456.04 |
Sep 27 2019 |
10452 |
464.28 |
Sep 27 2019 |
11995 |
441.05 |
Sep 20 2019 |
9738 |
456.04 |
Sep 20 2019 |
10459 |
464.28 |
Sep 20 2019 |
11991 |
441.05 |
Sep 13 2019 |
9807 |
456.04 |
Sep 13 2019 |
10442 |
464.28 |
Sep 13 2019 |
11987 |
441.05 |
Sep 06 2019 |
9978 |
456.04 |
Sep 06 2019 |
10461 |
464.28 |
Sep 06 2019 |
12189 |
441.05 |
Aug 30 2019 |
8824 |
443.31 |
Aug 30 2019 |
10572 |
464.28 |
Aug 30 2019 |
11645 |
436.63 |
Aug 23 2019 |
9251 |
446.61 |
Aug 23 2019 |
10651 |
464.28 |
Aug 23 2019 |
10570 |
427.86 |
Aug 16 2019 |
9213 |
446.61 |
Aug 16 2019 |
10653 |
464.28 |
Aug 16 2019 |
10315 |
425.98 |
Aug 09 2019 |
9244 |
446.61 |
Aug 09 2019 |
10684 |
464.28 |
Aug 09 2019 |
10345 |
425.98 |
Aug 02 2019 |
9311 |
446.61 |
Aug 02 2019 |
14556 |
506.33 |
Aug 02 2019 |
12570 |
441.35 |
Jul 26 2019 |
9313 |
446.61 |
Jul 26 2019 |
14631 |
506.33 |
Jul 26 2019 |
12322 |
439.2 |
Jul 19 2019 |
9471 |
446.61 |
Jul 19 2019 |
15866 |
520.58 |
Jul 19 2019 |
12793 |
441.95 |
Jul 12 2019 |
9484 |
446.7 |
Jul 12 2019 |
13902 |
495.29 |
Jul 12 2019 |
12945 |
442.04 |
Jul 05 2019 |
10076 |
450.32 |
Jul 05 2019 |
14292 |
495.29 |
Jul 05 2019 |
13239 |
442.04 |
Jun 28 2019 |
10143 |
450.32 |
Jun 28 2019 |
14451 |
495.29 |
Jun 28 2019 |
13396 |
442.04 |
Jun 21 2019 |
12247 |
472.47 |
Jun 21 2019 |
14418 |
495.29 |
Jun 21 2019 |
15003 |
453.82 |
Jun 14 2019 |
12252 |
472.47 |
Jun 14 2019 |
14591 |
495.29 |
Jun 14 2019 |
15129 |
453.82 |
Jun 07 2019 |
12576 |
474.82 |
Jun 07 2019 |
14810 |
495.29 |
Jun 07 2019 |
16472 |
462.17 |
May 31 2019 |
14562 |
497.66 |
May 31 2019 |
14780 |
495.29 |
May 31 2019 |
19669 |
486.65 |
May 24 2019 |
14508 |
497.66 |
May 24 2019 |
14768 |
495.29 |
May 24 2019 |
19712 |
486.65 |
May 17 2019 |
16279 |
519.65 |
May 17 2019 |
14842 |
495.29 |
May 17 2019 |
21929 |
505.03 |
May 10 2019 |
16408 |
519.65 |
May 10 2019 |
14820 |
495.29 |
May 10 2019 |
21910 |
505.03 |
May 03 2019 |
16465 |
519.65 |
May 03 2019 |
17577 |
528.7 |
May 03 2019 |
24050 |
522.67 |
Apr 26 2019 |
16604 |
519.65 |
Apr 26 2019 |
17536 |
528.7 |
Apr 26 2019 |
23417 |
522.67 |
Apr 19 2019 |
14514 |
493.7 |
Apr 19 2019 |
17709 |
528.7 |
Apr 19 2019 |
22114 |
511.2 |
Apr 18 2019 |
14521 |
493.7 |
Apr 18 2019 |
17741 |
528.7 |
Apr 12 2019 |
14513 |
493.7 |
Apr 12 2019 |
17921 |
528.7 |
Apr 12 2019 |
22212 |
511.2 |
Apr 05 2019 |
17555 |
528.7 |
Apr 05 2019 |
23453 |
528.7 |
Mar 29 2019 |
17329 |
528.7 |
Mar 29 2019 |
23232 |
528.7 |