| Sep 30 2021 |
6366 |
504.13 |
| Sep 30 2021 |
8239 |
504.13 |
| Sep 23 2021 |
6413 |
504.13 |
| Sep 23 2021 |
8177 |
504.13 |
| Sep 16 2021 |
6351 |
504.13 |
| Sep 16 2021 |
8125 |
504.13 |
| Sep 09 2021 |
6431 |
504.13 |
| Sep 09 2021 |
8168 |
504.13 |
| Sep 02 2021 |
6575 |
504.13 |
| Sep 02 2021 |
8313 |
504.13 |
| Aug 26 2021 |
6693 |
504.13 |
| Aug 26 2021 |
8238 |
504.13 |
| Aug 19 2021 |
6838 |
504.13 |
| Aug 19 2021 |
8417 |
504.13 |
| Aug 12 2021 |
7312 |
515.52 |
| Aug 12 2021 |
9185 |
515.52 |
| Aug 05 2021 |
7485 |
515.52 |
| Aug 05 2021 |
9200 |
515.52 |
| Jul 29 2021 |
7678 |
515.52 |
| Jul 29 2021 |
9328 |
515.52 |
| Jul 22 2021 |
7671 |
515.52 |
| Jul 22 2021 |
9234 |
515.52 |
| Jul 15 2021 |
8014 |
515.52 |
| Jul 15 2021 |
9288 |
515.52 |
| Jul 08 2021 |
3634 |
490.94 |
| Jul 08 2021 |
8546 |
490.94 |
| Jul 01 2021 |
3705 |
490.94 |
| Jul 01 2021 |
8699 |
490.94 |
| Jun 24 2021 |
4007 |
523.33 |
| Jun 24 2021 |
9703 |
523.33 |
| Jun 17 2021 |
4020 |
523.33 |
| Jun 17 2021 |
9735 |
523.33 |
| Jun 10 2021 |
3989 |
524.75 |
| Jun 10 2021 |
7231 |
527.7 |
| Jun 10 2021 |
9212 |
506.2 |
| Jun 03 2021 |
9269 |
506.2 |
| May 27 2021 |
4107 |
524.75 |
| May 27 2021 |
7121 |
527.7 |
| May 27 2021 |
9871 |
506.2 |
| May 07 2021 |
19355 |
506.2 |
| Oct 02 2020 |
4683 |
504.13 |
| Oct 02 2020 |
6862 |
504.13 |
| Sep 25 2020 |
4617 |
504.13 |
| Sep 25 2020 |
6906 |
504.13 |
| Sep 18 2020 |
4649 |
504.13 |
| Sep 18 2020 |
6944 |
504.13 |
| Sep 11 2020 |
4474 |
504.13 |
| Sep 11 2020 |
6678 |
504.13 |
| Sep 04 2020 |
5035 |
504.13 |
| Sep 04 2020 |
7422 |
504.13 |
| Aug 28 2020 |
5414 |
504.13 |
| Aug 28 2020 |
7941 |
504.13 |
| Aug 21 2020 |
5778 |
504.13 |
| Aug 21 2020 |
8575 |
504.13 |
| Aug 14 2020 |
6370 |
515.52 |
| Aug 14 2020 |
9533 |
515.52 |
| Aug 07 2020 |
6864 |
515.52 |
| Aug 07 2020 |
10214 |
515.52 |
| Jul 31 2020 |
7301 |
515.52 |
| Jul 31 2020 |
10864 |
515.52 |
| Jul 24 2020 |
7604 |
515.52 |
| Jul 24 2020 |
11576 |
515.52 |
| Jul 17 2020 |
8090 |
515.52 |
| Jul 17 2020 |
12117 |
515.52 |
| Jul 10 2020 |
7415 |
490.94 |
| Jul 10 2020 |
11189 |
490.94 |
| Jul 03 2020 |
7611 |
490.94 |
| Jul 03 2020 |
11329 |
490.94 |
| Jun 26 2020 |
9362 |
523.33 |
| Jun 26 2020 |
14222 |
523.33 |
| Jun 19 2020 |
9612 |
523.33 |
| Jun 19 2020 |
14749 |
523.33 |
| Jun 12 2020 |
10190 |
524.75 |
| Jun 12 2020 |
11187 |
527.7 |
| Jun 12 2020 |
14028 |
506.2 |
| Jun 05 2020 |
10437 |
524.75 |
| Jun 05 2020 |
11730 |
527.7 |
| Jun 05 2020 |
14465 |
506.2 |
| May 29 2020 |
10757 |
524.75 |
| May 29 2020 |
12158 |
527.7 |
| May 29 2020 |
14910 |
506.2 |
| May 22 2020 |
11055 |
524.75 |
| May 22 2020 |
12646 |
527.7 |
| May 22 2020 |
15354 |
506.2 |
| May 15 2020 |
11621 |
524.75 |
| May 15 2020 |
12928 |
527.7 |
| May 15 2020 |
15841 |
506.2 |
| May 08 2020 |
11917 |
524.75 |
| May 08 2020 |
13241 |
527.7 |
| May 08 2020 |
16221 |
506.2 |
| May 01 2020 |
12511 |
524.75 |
| May 01 2020 |
13895 |
527.7 |
| May 01 2020 |
16939 |
506.2 |
| Apr 24 2020 |
13036 |
524.75 |
| Apr 24 2020 |
14385 |
527.7 |
| Apr 24 2020 |
18135 |
506.2 |
| Apr 17 2020 |
13476 |
524.75 |
| Apr 17 2020 |
14491 |
527.7 |
| Apr 17 2020 |
18502 |
506.2 |
| Apr 10 2020 |
13890 |
524.75 |
| Apr 10 2020 |
14819 |
527.7 |
| Apr 10 2020 |
18908 |
506.2 |
| Apr 03 2020 |
14432 |
524.75 |
| Apr 03 2020 |
15163 |
527.7 |
| Apr 03 2020 |
19386 |
506.2 |
| Mar 27 2020 |
14934 |
523.71 |
| Mar 27 2020 |
15535 |
527.7 |
| Mar 27 2020 |
19894 |
506.2 |
| Mar 20 2020 |
15243 |
523.71 |
| Mar 20 2020 |
15768 |
527.7 |
| Mar 20 2020 |
20160 |
506.2 |
| Mar 13 2020 |
15510 |
523.71 |
| Mar 13 2020 |
15886 |
527.7 |
| Mar 13 2020 |
20425 |
506.2 |
| Mar 06 2020 |
15813 |
523.71 |
| Mar 06 2020 |
17916 |
559.77 |
| Mar 06 2020 |
20604 |
506.2 |
| Feb 28 2020 |
15812 |
523.71 |
| Feb 28 2020 |
17905 |
559.77 |
| Feb 28 2020 |
20599 |
506.2 |
| Feb 21 2020 |
15579 |
523.71 |
| Feb 21 2020 |
17711 |
559.77 |
| Feb 21 2020 |
20438 |
506.2 |
| Feb 14 2020 |
15648 |
523.71 |
| Feb 14 2020 |
17763 |
559.77 |
| Feb 14 2020 |
20488 |
506.2 |
| Feb 07 2020 |
15616 |
523.71 |
| Feb 07 2020 |
17660 |
559.77 |
| Feb 07 2020 |
20344 |
506.2 |
| Jan 31 2020 |
15693 |
523.71 |
| Jan 31 2020 |
17694 |
559.77 |
| Jan 31 2020 |
20402 |
506.2 |
| Jan 24 2020 |
15704 |
523.71 |
| Jan 24 2020 |
17745 |
559.77 |
| Jan 24 2020 |
20428 |
506.2 |
| Jan 17 2020 |
15728 |
523.71 |
| Jan 17 2020 |
17573 |
559.77 |
| Jan 17 2020 |
20324 |
506.2 |
| Jan 10 2020 |
15728 |
523.71 |
| Jan 10 2020 |
17571 |
559.77 |
| Jan 10 2020 |
20321 |
506.2 |
| Jan 03 2020 |
15730 |
523.71 |
| Jan 03 2020 |
17579 |
559.77 |
| Jan 03 2020 |
20332 |
506.2 |
| Dec 27 2019 |
15730 |
523.71 |
| Dec 27 2019 |
17567 |
559.77 |
| Dec 27 2019 |
20331 |
506.2 |
| Dec 20 2019 |
15730 |
523.71 |
| Dec 20 2019 |
17567 |
559.77 |
| Dec 20 2019 |
20331 |
506.2 |
| Dec 13 2019 |
15731 |
523.71 |
| Dec 13 2019 |
17568 |
559.77 |
| Dec 13 2019 |
20332 |
506.2 |
| Dec 06 2019 |
15731 |
523.71 |
| Dec 06 2019 |
17559 |
559.77 |
| Dec 06 2019 |
20316 |
506.2 |
| Nov 29 2019 |
15731 |
523.71 |
| Nov 29 2019 |
17503 |
559.77 |
| Nov 29 2019 |
20309 |
506.2 |
| Nov 22 2019 |
15731 |
523.71 |
| Nov 22 2019 |
17503 |
559.77 |
| Nov 22 2019 |
20309 |
506.2 |
| Nov 15 2019 |
15731 |
523.71 |
| Nov 15 2019 |
17504 |
559.77 |
| Nov 15 2019 |
20314 |
506.2 |
| Nov 08 2019 |
15676 |
523.71 |
| Nov 08 2019 |
17522 |
559.77 |
| Nov 08 2019 |
20232 |
506.2 |
| Nov 01 2019 |
15362 |
523.71 |
| Nov 01 2019 |
17497 |
559.77 |
| Nov 01 2019 |
19959 |
506.2 |
| Oct 25 2019 |
15362 |
523.71 |
| Oct 25 2019 |
17516 |
559.77 |
| Oct 25 2019 |
19976 |
506.2 |
| Oct 18 2019 |
15439 |
523.71 |
| Oct 18 2019 |
17516 |
559.77 |
| Oct 18 2019 |
20023 |
506.2 |
| Oct 11 2019 |
15380 |
523.71 |
| Oct 11 2019 |
17515 |
559.77 |
| Oct 11 2019 |
19983 |
506.2 |
| Oct 04 2019 |
16668 |
545.94 |
| Oct 04 2019 |
17544 |
559.77 |
| Oct 04 2019 |
21859 |
523.74 |
| Sep 27 2019 |
16670 |
545.94 |
| Sep 27 2019 |
17555 |
559.77 |
| Sep 27 2019 |
21991 |
523.74 |
| Sep 20 2019 |
16595 |
545.94 |
| Sep 20 2019 |
17578 |
559.77 |
| Sep 20 2019 |
21963 |
523.74 |
| Sep 13 2019 |
16698 |
545.94 |
| Sep 13 2019 |
17580 |
559.77 |
| Sep 13 2019 |
22003 |
523.74 |
| Sep 06 2019 |
17052 |
545.94 |
| Sep 06 2019 |
17593 |
559.77 |
| Sep 06 2019 |
22401 |
523.74 |
| Aug 30 2019 |
17151 |
545.94 |
| Aug 30 2019 |
17792 |
559.77 |
| Aug 30 2019 |
22556 |
523.74 |
| Aug 23 2019 |
17651 |
551.11 |
| Aug 23 2019 |
17915 |
559.77 |
| Aug 23 2019 |
24426 |
540.7 |
| Aug 16 2019 |
17944 |
559.18 |
| Aug 16 2019 |
17869 |
559.77 |
| Aug 16 2019 |
25770 |
559.42 |
| Aug 09 2019 |
18020 |
559.18 |
| Aug 09 2019 |
17940 |
559.77 |
| Aug 09 2019 |
25883 |
559.42 |
| Aug 02 2019 |
18190 |
559.18 |
| Aug 02 2019 |
18099 |
559.77 |
| Aug 02 2019 |
26071 |
559.42 |
| Jul 26 2019 |
19958 |
617.87 |
| Jul 26 2019 |
18209 |
559.77 |
| Jul 26 2019 |
27879 |
588.82 |
| Jul 19 2019 |
20263 |
617.87 |
| Jul 19 2019 |
18290 |
559.77 |
| Jul 19 2019 |
28115 |
588.82 |
| Jul 12 2019 |
20177 |
617.87 |
| Jul 12 2019 |
19666 |
591.84 |
| Jul 12 2019 |
28838 |
609.19 |
| Jul 05 2019 |
20439 |
617.87 |
| Jul 05 2019 |
20151 |
591.84 |
| Jul 05 2019 |
29349 |
609.19 |
| Jun 28 2019 |
20511 |
615.26 |
| Jun 28 2019 |
20376 |
591.84 |
| Jun 28 2019 |
29401 |
603.55 |
| Jun 21 2019 |
20462 |
615.26 |
| Jun 21 2019 |
20316 |
591.84 |
| Jun 21 2019 |
29182 |
603.55 |
| Jun 14 2019 |
20378 |
615.26 |
| Jun 14 2019 |
20494 |
591.84 |
| Jun 14 2019 |
29273 |
603.55 |
| Jun 07 2019 |
20528 |
615.26 |
| Jun 07 2019 |
20749 |
591.84 |
| Jun 07 2019 |
29552 |
603.55 |
| May 31 2019 |
20496 |
615.26 |
| May 31 2019 |
20666 |
591.84 |
| May 31 2019 |
29456 |
603.55 |
| May 24 2019 |
20422 |
615.26 |
| May 24 2019 |
20637 |
591.84 |
| May 24 2019 |
29477 |
603.55 |
| May 17 2019 |
20484 |
615.26 |
| May 17 2019 |
20743 |
591.84 |
| May 17 2019 |
29480 |
603.55 |
| May 10 2019 |
20645 |
615.26 |
| May 10 2019 |
20715 |
591.84 |
| May 10 2019 |
29491 |
603.55 |
| May 03 2019 |
20744 |
615.26 |
| May 03 2019 |
20768 |
591.84 |
| May 03 2019 |
29587 |
603.55 |
| Apr 26 2019 |
20907 |
615.26 |
| Apr 26 2019 |
20749 |
591.84 |
| Apr 26 2019 |
28914 |
603.55 |
| Apr 19 2019 |
20928 |
615.26 |
| Apr 19 2019 |
20905 |
591.84 |
| Apr 19 2019 |
28936 |
603.55 |
| Apr 18 2019 |
20939 |
615.26 |
| Apr 18 2019 |
20946 |
591.84 |
| Apr 12 2019 |
20935 |
615.26 |
| Apr 12 2019 |
21173 |
591.84 |
| Apr 12 2019 |
29066 |
603.55 |
| Apr 05 2019 |
20124 |
615.26 |
| Apr 05 2019 |
20719 |
591.84 |
| Apr 05 2019 |
28298 |
603.55 |
| Mar 29 2019 |
20477 |
591.84 |
| Mar 29 2019 |
27583 |
591.84 |
