| Aug 17 2023 |
765 |
292.5 |
| Aug 17 2023 |
1249 |
292.5 |
| Aug 10 2023 |
773 |
292.5 |
| Aug 10 2023 |
1269 |
292.5 |
| Aug 03 2023 |
579 |
278.25 |
| Aug 03 2023 |
1024 |
278.25 |
| Jul 27 2023 |
598 |
278.25 |
| Jul 27 2023 |
1013 |
278.25 |
| Jul 20 2023 |
604 |
278.25 |
| Jul 20 2023 |
883 |
278.25 |
| Jul 13 2023 |
606 |
278.25 |
| Jul 13 2023 |
891 |
278.25 |
| Jul 06 2023 |
614 |
278.25 |
| Jul 06 2023 |
898 |
278.25 |
| Jun 29 2023 |
620 |
278.25 |
| Jun 29 2023 |
898 |
278.25 |
| Jun 22 2023 |
615 |
278.25 |
| Jun 22 2023 |
904 |
278.25 |
| Jun 15 2023 |
627 |
278.25 |
| Jun 15 2023 |
903 |
278.25 |
| Jun 08 2023 |
639 |
278.25 |
| Jun 08 2023 |
919 |
278.25 |
| Jun 01 2023 |
623 |
278.25 |
| Jun 01 2023 |
891 |
278.25 |
| May 25 2023 |
635 |
278.25 |
| May 25 2023 |
898 |
278.25 |
| May 18 2023 |
625 |
278.25 |
| May 18 2023 |
872 |
278.25 |
| May 11 2023 |
635 |
278.25 |
| May 11 2023 |
873 |
278.25 |
| May 04 2023 |
632 |
278.25 |
| May 04 2023 |
861 |
278.25 |
| Apr 27 2023 |
642 |
278.25 |
| Apr 27 2023 |
876 |
278.25 |
| Apr 20 2023 |
588 |
278.25 |
| Apr 20 2023 |
842 |
278.25 |
| Apr 13 2023 |
595 |
278.25 |
| Apr 13 2023 |
839 |
278.25 |
| Apr 06 2023 |
603 |
278.25 |
| Apr 06 2023 |
844 |
278.25 |
| Mar 30 2023 |
584 |
278.25 |
| Mar 30 2023 |
819 |
278.25 |
| Mar 23 2023 |
600 |
278.25 |
| Mar 23 2023 |
821 |
278.25 |
| Mar 16 2023 |
601 |
278.25 |
| Mar 16 2023 |
819 |
278.25 |
| Mar 09 2023 |
592 |
278.25 |
| Mar 09 2023 |
802 |
278.25 |
| Mar 02 2023 |
594 |
278.25 |
| Mar 02 2023 |
806 |
278.25 |
| Feb 23 2023 |
594 |
278.25 |
| Feb 23 2023 |
802 |
278.25 |
| Feb 16 2023 |
588 |
278.25 |
| Feb 16 2023 |
814 |
278.25 |
| Feb 09 2023 |
588 |
278.25 |
| Feb 09 2023 |
815 |
278.25 |
| Feb 02 2023 |
576 |
278.25 |
| Feb 02 2023 |
800 |
278.25 |
| Jan 26 2023 |
576 |
278.25 |
| Jan 26 2023 |
802 |
278.25 |
| Jan 19 2023 |
576 |
278.25 |
| Jan 19 2023 |
798 |
278.25 |
| Jan 12 2023 |
576 |
278.25 |
| Jan 12 2023 |
798 |
278.25 |
| Jan 05 2023 |
576 |
278.25 |
| Jan 05 2023 |
798 |
278.25 |
| Dec 29 2022 |
576 |
278.25 |
| Dec 29 2022 |
799 |
278.25 |
| Dec 22 2022 |
576 |
278.25 |
| Dec 22 2022 |
799 |
278.25 |
| Dec 15 2022 |
576 |
278.25 |
| Dec 15 2022 |
801 |
278.25 |
| Dec 08 2022 |
576 |
278.25 |
| Dec 08 2022 |
802 |
278.25 |
| Dec 01 2022 |
576 |
278.25 |
| Dec 01 2022 |
802 |
278.25 |
| Nov 24 2022 |
576 |
278.25 |
| Nov 24 2022 |
802 |
278.25 |
| Nov 17 2022 |
577 |
278.25 |
| Nov 17 2022 |
803 |
278.25 |
| Nov 10 2022 |
577 |
278.25 |
| Nov 10 2022 |
803 |
278.25 |
| Nov 03 2022 |
577 |
278.25 |
| Nov 03 2022 |
802 |
278.25 |
| Oct 27 2022 |
577 |
278.25 |
| Oct 27 2022 |
802 |
278.25 |
| Oct 20 2022 |
576 |
278.25 |
| Oct 20 2022 |
805 |
278.25 |
| Oct 13 2022 |
577 |
278.25 |
| Oct 13 2022 |
803 |
278.25 |
| Oct 06 2022 |
576 |
278.25 |
| Oct 06 2022 |
803 |
278.25 |
| Sep 29 2022 |
570 |
278.25 |
| Sep 29 2022 |
801 |
278.25 |
| Sep 22 2022 |
568 |
278.25 |
| Sep 22 2022 |
798 |
278.25 |
| Sep 15 2022 |
568 |
278.25 |
| Sep 15 2022 |
797 |
278.25 |
| Sep 08 2022 |
570 |
278.25 |
| Sep 08 2022 |
795 |
278.25 |
| Sep 01 2022 |
562 |
278.25 |
| Sep 01 2022 |
789 |
278.25 |
| Aug 25 2022 |
560 |
278.25 |
| Aug 25 2022 |
789 |
278.25 |
| Aug 18 2022 |
565 |
278.25 |
| Aug 18 2022 |
796 |
278.25 |
| Aug 11 2022 |
562 |
278.25 |
| Aug 11 2022 |
785 |
278.25 |
| Aug 04 2022 |
547 |
278.25 |
| Aug 04 2022 |
769 |
278.25 |
| Jul 28 2022 |
554 |
278.25 |
| Jul 28 2022 |
758 |
278.25 |
| Jul 21 2022 |
551 |
278.25 |
| Jul 21 2022 |
762 |
278.25 |
| Jul 14 2022 |
546 |
278.25 |
| Jul 14 2022 |
776 |
278.25 |
| Jul 07 2022 |
547 |
278.25 |
| Jul 07 2022 |
778 |
278.25 |
| Jun 30 2022 |
541 |
278.25 |
| Jun 30 2022 |
773 |
278.25 |
| Jun 23 2022 |
539 |
278.25 |
| Jun 23 2022 |
777 |
278.25 |
| Jun 16 2022 |
543 |
278.25 |
| Jun 16 2022 |
786 |
278.25 |
| Jun 09 2022 |
538 |
278.25 |
| Jun 09 2022 |
803 |
278.25 |
| Jun 02 2022 |
512 |
278.25 |
| Jun 02 2022 |
799 |
278.25 |
| May 26 2022 |
484 |
278.25 |
| May 26 2022 |
793 |
278.25 |
| May 19 2022 |
502 |
278.25 |
| May 19 2022 |
798 |
278.25 |
| May 12 2022 |
505 |
278.25 |
| May 12 2022 |
788 |
278.25 |
| May 05 2022 |
469 |
278.25 |
| May 05 2022 |
736 |
278.25 |
| Apr 28 2022 |
536 |
278.25 |
| Apr 28 2022 |
816 |
278.25 |
| Apr 21 2022 |
483 |
278.25 |
| Apr 21 2022 |
747 |
278.25 |
| Apr 14 2022 |
486 |
278.25 |
| Apr 14 2022 |
746 |
278.25 |
| Apr 07 2022 |
495 |
278.25 |
| Apr 07 2022 |
737 |
278.25 |
| Mar 31 2022 |
496 |
278.25 |
| Mar 31 2022 |
740 |
278.25 |
| Mar 24 2022 |
499 |
278.25 |
| Mar 24 2022 |
738 |
278.25 |
| Mar 17 2022 |
498 |
278.25 |
| Mar 17 2022 |
742 |
278.25 |
| Mar 10 2022 |
518 |
278.25 |
| Mar 10 2022 |
735 |
278.25 |
| Mar 03 2022 |
483 |
278.25 |
| Mar 03 2022 |
689 |
278.25 |
| Feb 24 2022 |
428 |
278.25 |
| Feb 24 2022 |
668 |
278.25 |
| Feb 17 2022 |
396 |
278.25 |
| Feb 17 2022 |
1698 |
360.79 |
| Feb 17 2022 |
2434 |
319.52 |
| Feb 10 2022 |
735 |
312.21 |
| Feb 10 2022 |
1665 |
359.02 |
| Feb 10 2022 |
2601 |
326.08 |
| Feb 03 2022 |
737 |
312.21 |
| Feb 03 2022 |
2321 |
347.92 |
| Feb 03 2022 |
2388 |
316.37 |
| Jan 27 2022 |
743 |
312.21 |
| Jan 27 2022 |
2321 |
347.92 |
| Jan 27 2022 |
2392 |
316.37 |
| Jan 20 2022 |
741 |
312.21 |
| Jan 20 2022 |
2328 |
347.92 |
| Jan 20 2022 |
2392 |
316.37 |
| Jan 13 2022 |
741 |
312.21 |
| Jan 13 2022 |
2335 |
347.92 |
| Jan 13 2022 |
2393 |
316.37 |
| Jan 06 2022 |
741 |
312.21 |
| Jan 06 2022 |
2335 |
347.92 |
| Jan 06 2022 |
2393 |
316.37 |
| Dec 30 2021 |
741 |
312.21 |
| Dec 30 2021 |
2336 |
347.92 |
| Dec 30 2021 |
2393 |
316.37 |
| Dec 23 2021 |
741 |
312.21 |
| Dec 23 2021 |
2336 |
347.92 |
| Dec 23 2021 |
2393 |
316.37 |
| Dec 16 2021 |
741 |
312.21 |
| Dec 16 2021 |
2336 |
347.92 |
| Dec 16 2021 |
2393 |
316.37 |
| Dec 09 2021 |
741 |
312.21 |
| Dec 09 2021 |
2336 |
347.92 |
| Dec 09 2021 |
2393 |
316.37 |
| Dec 02 2021 |
741 |
312.21 |
| Dec 02 2021 |
2336 |
347.92 |
| Dec 02 2021 |
2393 |
316.37 |
| Nov 25 2021 |
741 |
312.21 |
| Nov 25 2021 |
2336 |
347.92 |
| Nov 25 2021 |
2393 |
316.37 |
| Nov 18 2021 |
741 |
312.21 |
| Nov 18 2021 |
2336 |
347.92 |
| Nov 18 2021 |
2393 |
316.37 |
| Nov 11 2021 |
741 |
312.21 |
| Nov 11 2021 |
2336 |
347.92 |
| Nov 11 2021 |
2393 |
316.37 |
| Nov 04 2021 |
754 |
312.21 |
| Nov 04 2021 |
2336 |
347.92 |
| Nov 04 2021 |
2405 |
316.37 |
| Oct 28 2021 |
754 |
312.21 |
| Oct 28 2021 |
2336 |
347.92 |
| Oct 28 2021 |
2405 |
316.37 |
| Oct 21 2021 |
754 |
312.21 |
| Oct 21 2021 |
2336 |
347.92 |
| Oct 21 2021 |
2405 |
316.37 |
| Oct 14 2021 |
756 |
312.21 |
| Oct 14 2021 |
2336 |
347.92 |
| Oct 14 2021 |
2406 |
316.37 |
| Oct 07 2021 |
756 |
312.21 |
| Oct 07 2021 |
2337 |
347.92 |
| Oct 07 2021 |
2406 |
316.37 |
| Sep 30 2021 |
726 |
312.21 |
| Sep 30 2021 |
2308 |
347.92 |
| Sep 30 2021 |
2372 |
316.37 |
| Sep 23 2021 |
715 |
312.21 |
| Sep 23 2021 |
2228 |
347.92 |
| Sep 23 2021 |
2316 |
316.37 |
| Sep 16 2021 |
674 |
312.21 |
| Sep 16 2021 |
2202 |
347.92 |
| Sep 16 2021 |
2260 |
316.37 |
| Sep 09 2021 |
676 |
312.21 |
| Sep 09 2021 |
2184 |
347.92 |
| Sep 09 2021 |
2247 |
316.37 |
| Sep 02 2021 |
649 |
312.21 |
| Sep 02 2021 |
2087 |
347.92 |
| Sep 02 2021 |
2142 |
316.37 |
| Aug 26 2021 |
617 |
312.21 |
| Aug 26 2021 |
2065 |
347.92 |
| Aug 26 2021 |
2096 |
316.37 |
| Aug 19 2021 |
663 |
322.06 |
| Aug 19 2021 |
1904 |
347.92 |
| Aug 19 2021 |
2231 |
328.97 |
| Aug 12 2021 |
651 |
322.06 |
| Aug 12 2021 |
1869 |
347.92 |
| Aug 12 2021 |
2187 |
328.97 |
| Aug 05 2021 |
2459 |
399.5 |
| Aug 05 2021 |
1816 |
347.92 |
| Aug 05 2021 |
2619 |
347.92 |
| Jul 29 2021 |
2487 |
399.5 |
| Jul 29 2021 |
1779 |
347.92 |
| Jul 29 2021 |
2562 |
347.92 |
| Jul 22 2021 |
2398 |
399.5 |
| Jul 22 2021 |
1633 |
347.92 |
| Jul 22 2021 |
2382 |
347.92 |
| Jul 15 2021 |
2495 |
399.5 |
| Jul 15 2021 |
1571 |
347.92 |
| Jul 15 2021 |
2321 |
347.92 |
| Jul 08 2021 |
1692 |
391.95 |
| Jul 08 2021 |
1546 |
347.92 |
| Jul 08 2021 |
2287 |
347.92 |
| Jul 01 2021 |
1702 |
391.95 |
| Jul 01 2021 |
1380 |
342.42 |
| Jul 01 2021 |
2255 |
347.92 |
| Jun 24 2021 |
2286 |
418.08 |
| Jun 24 2021 |
1337 |
342.42 |
| Jun 24 2021 |
2176 |
347.92 |
| Jun 17 2021 |
2252 |
418.08 |
| Jun 17 2021 |
1193 |
342.42 |
| Jun 17 2021 |
1996 |
347.92 |
| Jun 10 2021 |
2225 |
418.08 |
| Jun 10 2021 |
1023 |
342.42 |
| Jun 10 2021 |
1789 |
347.92 |
| Jun 03 2021 |
1712 |
347.92 |
| May 27 2021 |
2050 |
418.08 |
| May 27 2021 |
1041 |
342.42 |
| May 27 2021 |
2727 |
347.92 |
| May 07 2021 |
2430 |
347.92 |
| Feb 19 2021 |
484 |
360.79 |
| Feb 19 2021 |
794 |
360.79 |
| Feb 12 2021 |
1138 |
424.48 |
| Feb 12 2021 |
919 |
380.12 |
| Feb 12 2021 |
506 |
359.02 |
| Feb 12 2021 |
1236 |
375.23 |
| Feb 05 2021 |
1222 |
424.48 |
| Feb 05 2021 |
952 |
380.12 |
| Feb 05 2021 |
362 |
347.92 |
| Feb 05 2021 |
604 |
347.92 |
| Jan 29 2021 |
1232 |
424.48 |
| Jan 29 2021 |
958 |
380.12 |
| Jan 29 2021 |
368 |
347.92 |
| Jan 29 2021 |
609 |
347.92 |
| Jan 22 2021 |
1238 |
424.48 |
| Jan 22 2021 |
974 |
380.12 |
| Jan 22 2021 |
374 |
347.92 |
| Jan 22 2021 |
617 |
347.92 |
| Jan 15 2021 |
1238 |
424.48 |
| Jan 15 2021 |
974 |
380.12 |
| Jan 15 2021 |
385 |
347.92 |
| Jan 15 2021 |
647 |
347.92 |
| Jan 08 2021 |
1238 |
424.48 |
| Jan 08 2021 |
974 |
380.12 |
| Jan 08 2021 |
385 |
347.92 |
| Jan 08 2021 |
646 |
347.92 |
| Jan 01 2021 |
1238 |
424.48 |
| Jan 01 2021 |
974 |
380.12 |
| Jan 01 2021 |
383 |
347.92 |
| Jan 01 2021 |
647 |
347.92 |
| Dec 25 2020 |
1238 |
424.48 |
| Dec 25 2020 |
974 |
380.12 |
| Dec 25 2020 |
383 |
347.92 |
| Dec 25 2020 |
647 |
347.92 |
| Dec 18 2020 |
1212 |
424.48 |
| Dec 18 2020 |
974 |
380.12 |
| Dec 18 2020 |
383 |
347.92 |
| Dec 18 2020 |
647 |
347.92 |
| Dec 11 2020 |
1212 |
424.48 |
| Dec 11 2020 |
974 |
380.12 |
| Dec 11 2020 |
383 |
347.92 |
| Dec 11 2020 |
647 |
347.92 |
| Dec 04 2020 |
1212 |
424.48 |
| Dec 04 2020 |
974 |
380.12 |
| Dec 04 2020 |
378 |
347.92 |
| Dec 04 2020 |
645 |
347.92 |
| Nov 27 2020 |
1212 |
424.48 |
| Nov 27 2020 |
974 |
380.12 |
| Nov 27 2020 |
378 |
347.92 |
| Nov 27 2020 |
645 |
347.92 |
| Nov 20 2020 |
1212 |
424.48 |
| Nov 20 2020 |
974 |
380.12 |
| Nov 20 2020 |
378 |
347.92 |
| Nov 20 2020 |
645 |
347.92 |
| Nov 13 2020 |
1212 |
424.48 |
| Nov 13 2020 |
974 |
380.12 |
| Nov 13 2020 |
378 |
347.92 |
| Nov 13 2020 |
645 |
347.92 |
| Nov 06 2020 |
1212 |
424.48 |
| Nov 06 2020 |
974 |
380.12 |
| Nov 06 2020 |
378 |
347.92 |
| Nov 06 2020 |
653 |
347.92 |
| Oct 30 2020 |
1200 |
424.48 |
| Oct 30 2020 |
971 |
380.12 |
| Oct 30 2020 |
377 |
347.92 |
| Oct 30 2020 |
623 |
347.92 |
| Oct 23 2020 |
1199 |
424.48 |
| Oct 23 2020 |
939 |
380.12 |
| Oct 23 2020 |
377 |
347.92 |
| Oct 23 2020 |
614 |
347.92 |
| Oct 16 2020 |
1142 |
424.48 |
| Oct 16 2020 |
948 |
380.12 |
| Oct 16 2020 |
378 |
347.92 |
| Oct 16 2020 |
614 |
347.92 |
| Oct 09 2020 |
1142 |
424.48 |
| Oct 09 2020 |
949 |
380.12 |
| Oct 09 2020 |
377 |
347.92 |
| Oct 09 2020 |
607 |
347.92 |
| Oct 02 2020 |
1116 |
424.48 |
| Oct 02 2020 |
872 |
380.12 |
| Oct 02 2020 |
348 |
347.92 |
| Oct 02 2020 |
541 |
347.92 |
| Sep 25 2020 |
1019 |
424.48 |
| Sep 25 2020 |
859 |
380.12 |
| Sep 25 2020 |
353 |
347.92 |
| Sep 25 2020 |
538 |
347.92 |
| Sep 18 2020 |
1045 |
424.48 |
| Sep 18 2020 |
861 |
380.12 |
| Sep 18 2020 |
352 |
347.92 |
| Sep 18 2020 |
537 |
347.92 |
| Sep 11 2020 |
940 |
424.48 |
| Sep 11 2020 |
794 |
380.12 |
| Sep 11 2020 |
372 |
347.92 |
| Sep 11 2020 |
507 |
347.92 |
| Sep 04 2020 |
975 |
424.48 |
| Sep 04 2020 |
969 |
380.12 |
| Sep 04 2020 |
407 |
347.92 |
| Sep 04 2020 |
625 |
347.92 |
| Aug 28 2020 |
1235 |
424.48 |
| Aug 28 2020 |
1071 |
380.12 |
| Aug 28 2020 |
500 |
347.92 |
| Aug 28 2020 |
724 |
347.92 |
| Aug 21 2020 |
1236 |
424.48 |
| Aug 21 2020 |
1139 |
380.12 |
| Aug 21 2020 |
540 |
347.92 |
| Aug 21 2020 |
796 |
347.92 |
| Aug 14 2020 |
1378 |
424.48 |
| Aug 14 2020 |
1161 |
380.12 |
| Aug 14 2020 |
542 |
347.92 |
| Aug 14 2020 |
797 |
347.92 |
| Aug 07 2020 |
1506 |
424.48 |
| Aug 07 2020 |
1911 |
399.5 |
| Aug 07 2020 |
586 |
347.92 |
| Aug 07 2020 |
848 |
347.92 |
| Jul 31 2020 |
1583 |
424.48 |
| Jul 31 2020 |
2031 |
399.5 |
| Jul 31 2020 |
647 |
347.92 |
| Jul 31 2020 |
900 |
347.92 |
| Jul 24 2020 |
1594 |
424.48 |
| Jul 24 2020 |
2120 |
399.5 |
| Jul 24 2020 |
701 |
347.92 |
| Jul 24 2020 |
975 |
347.92 |
| Jul 17 2020 |
1645 |
424.48 |
| Jul 17 2020 |
2294 |
399.5 |
| Jul 17 2020 |
771 |
347.92 |
| Jul 17 2020 |
1021 |
347.92 |
| Jul 10 2020 |
1798 |
424.48 |
| Jul 10 2020 |
2067 |
391.95 |
| Jul 10 2020 |
830 |
347.92 |
| Jul 10 2020 |
1078 |
347.92 |
| Jul 03 2020 |
1841 |
424.48 |
| Jul 03 2020 |
2100 |
391.95 |
| Jul 03 2020 |
720 |
342.42 |
| Jul 03 2020 |
1080 |
347.92 |
| Jun 26 2020 |
2014 |
424.48 |
| Jun 26 2020 |
3654 |
418.08 |
| Jun 26 2020 |
794 |
342.42 |
| Jun 26 2020 |
1203 |
347.92 |
| Jun 19 2020 |
2074 |
424.48 |
| Jun 19 2020 |
3756 |
418.08 |
| Jun 19 2020 |
815 |
342.42 |
| Jun 19 2020 |
1293 |
347.92 |
| Jun 12 2020 |
2151 |
424.48 |
| Jun 12 2020 |
3904 |
418.08 |
| Jun 12 2020 |
838 |
342.42 |
| Jun 12 2020 |
1330 |
347.92 |
| Jun 05 2020 |
2233 |
424.48 |
| Jun 05 2020 |
3983 |
418.08 |
| Jun 05 2020 |
909 |
342.42 |
| Jun 05 2020 |
1399 |
347.92 |
| May 29 2020 |
2359 |
424.48 |
| May 29 2020 |
4130 |
418.08 |
| May 29 2020 |
958 |
342.42 |
| May 29 2020 |
1461 |
347.92 |
| May 22 2020 |
2451 |
424.48 |
| May 22 2020 |
4303 |
418.08 |
| May 22 2020 |
1021 |
342.42 |
| May 22 2020 |
1545 |
347.92 |
| May 15 2020 |
2776 |
424.48 |
| May 15 2020 |
4503 |
418.08 |
| May 15 2020 |
1045 |
342.42 |
| May 15 2020 |
1617 |
347.92 |
| May 08 2020 |
2859 |
424.48 |
| May 08 2020 |
4605 |
418.08 |
| May 08 2020 |
1071 |
342.42 |
| May 08 2020 |
1656 |
347.92 |
| May 01 2020 |
3168 |
424.48 |
| May 01 2020 |
4885 |
418.08 |
| May 01 2020 |
1136 |
342.42 |
| May 01 2020 |
1784 |
347.92 |
| Apr 24 2020 |
3217 |
424.48 |
| Apr 24 2020 |
5068 |
418.08 |
| Apr 24 2020 |
1168 |
342.42 |
| Apr 24 2020 |
1861 |
347.92 |
| Apr 17 2020 |
3224 |
424.48 |
| Apr 17 2020 |
5289 |
418.08 |
| Apr 17 2020 |
1174 |
342.42 |
| Apr 17 2020 |
1945 |
347.92 |
| Apr 10 2020 |
3292 |
424.48 |
| Apr 10 2020 |
5456 |
418.08 |
| Apr 10 2020 |
1193 |
342.42 |
| Apr 10 2020 |
1993 |
347.92 |
| Apr 03 2020 |
3519 |
424.48 |
| Apr 03 2020 |
5687 |
418.08 |
| Apr 03 2020 |
1248 |
342.42 |
| Apr 03 2020 |
2070 |
347.92 |
| Mar 27 2020 |
3749 |
424.48 |
| Mar 27 2020 |
5919 |
418.08 |
| Mar 27 2020 |
1258 |
342.42 |
| Mar 27 2020 |
2162 |
347.92 |
| Mar 20 2020 |
3808 |
424.48 |
| Mar 20 2020 |
6029 |
418.08 |
| Mar 20 2020 |
1268 |
342.42 |
| Mar 20 2020 |
2188 |
347.92 |
| Mar 13 2020 |
3763 |
424.48 |
| Mar 13 2020 |
6155 |
418.08 |
| Mar 13 2020 |
1290 |
342.42 |
| Mar 13 2020 |
2246 |
347.92 |
| Mar 06 2020 |
3826 |
424.48 |
| Mar 06 2020 |
6291 |
418.53 |
| Mar 06 2020 |
1309 |
342.42 |
| Mar 06 2020 |
2274 |
347.92 |
| Feb 28 2020 |
3966 |
424.48 |
| Feb 28 2020 |
6378 |
418.53 |
| Feb 28 2020 |
1305 |
342.42 |
| Feb 28 2020 |
2295 |
347.92 |
| Feb 21 2020 |
5789 |
413.15 |
| Feb 21 2020 |
1318 |
343.58 |
| Feb 21 2020 |
2195 |
346.76 |
| Feb 14 2020 |
5809 |
413.15 |
| Feb 14 2020 |
1328 |
343.58 |
| Feb 14 2020 |
2204 |
346.76 |
| Feb 07 2020 |
5808 |
413.15 |
| Feb 07 2020 |
2574 |
371.67 |
| Feb 07 2020 |
2452 |
351.07 |
| Jan 31 2020 |
5835 |
413.15 |
| Jan 31 2020 |
2575 |
371.67 |
| Jan 31 2020 |
2465 |
351.07 |
| Jan 24 2020 |
5834 |
413.15 |
| Jan 24 2020 |
2581 |
371.67 |
| Jan 24 2020 |
2470 |
351.07 |
| Jan 17 2020 |
5841 |
413.15 |
| Jan 17 2020 |
2571 |
371.67 |
| Jan 17 2020 |
2461 |
351.07 |
| Jan 10 2020 |
5841 |
413.15 |
| Jan 10 2020 |
2571 |
371.67 |
| Jan 10 2020 |
2463 |
351.07 |
| Jan 03 2020 |
5843 |
413.15 |
| Jan 03 2020 |
2574 |
371.67 |
| Jan 03 2020 |
2467 |
351.07 |
| Dec 27 2019 |
5843 |
413.15 |
| Dec 27 2019 |
2575 |
371.67 |
| Dec 27 2019 |
2468 |
351.07 |
| Dec 20 2019 |
5843 |
413.15 |
| Dec 20 2019 |
2575 |
371.67 |
| Dec 20 2019 |
2468 |
351.07 |
| Dec 13 2019 |
5842 |
413.15 |
| Dec 13 2019 |
2575 |
371.67 |
| Dec 13 2019 |
2468 |
351.07 |
| Dec 06 2019 |
5842 |
413.15 |
| Dec 06 2019 |
2576 |
371.67 |
| Dec 06 2019 |
2468 |
351.07 |
| Nov 29 2019 |
5842 |
413.15 |
| Nov 29 2019 |
2581 |
371.67 |
| Nov 29 2019 |
2473 |
351.07 |
| Nov 22 2019 |
5842 |
413.15 |
| Nov 22 2019 |
2581 |
371.67 |
| Nov 22 2019 |
2473 |
351.07 |
| Nov 15 2019 |
5842 |
413.15 |
| Nov 15 2019 |
2581 |
371.67 |
| Nov 15 2019 |
2473 |
351.07 |
| Nov 08 2019 |
5824 |
413.15 |
| Nov 08 2019 |
2581 |
371.67 |
| Nov 08 2019 |
2468 |
351.07 |
| Nov 01 2019 |
5704 |
413.15 |
| Nov 01 2019 |
2581 |
371.67 |
| Nov 01 2019 |
2435 |
351.07 |
| Oct 25 2019 |
5704 |
413.15 |
| Oct 25 2019 |
2585 |
371.67 |
| Oct 25 2019 |
2435 |
351.07 |
| Oct 18 2019 |
5716 |
413.15 |
| Oct 18 2019 |
2585 |
371.67 |
| Oct 18 2019 |
2436 |
351.07 |
| Oct 11 2019 |
5706 |
413.15 |
| Oct 11 2019 |
2584 |
371.67 |
| Oct 11 2019 |
2432 |
351.07 |
| Oct 04 2019 |
5705 |
413.15 |
| Oct 04 2019 |
2586 |
371.67 |
| Oct 04 2019 |
2438 |
351.07 |
| Sep 27 2019 |
5705 |
413.15 |
| Sep 27 2019 |
2578 |
371.67 |
| Sep 27 2019 |
2450 |
351.07 |
| Sep 20 2019 |
5702 |
413.15 |
| Sep 20 2019 |
2583 |
371.67 |
| Sep 20 2019 |
2449 |
351.07 |
| Sep 13 2019 |
5741 |
413.15 |
| Sep 13 2019 |
2585 |
371.67 |
| Sep 13 2019 |
2444 |
351.07 |
| Sep 06 2019 |
5861 |
413.15 |
| Sep 06 2019 |
2588 |
371.67 |
| Sep 06 2019 |
2473 |
351.07 |
| Aug 30 2019 |
5914 |
413.15 |
| Aug 30 2019 |
2616 |
371.67 |
| Aug 30 2019 |
2500 |
351.07 |
| Aug 23 2019 |
5998 |
413.15 |
| Aug 23 2019 |
2648 |
371.67 |
| Aug 23 2019 |
2515 |
351.07 |
| Aug 16 2019 |
5852 |
411.71 |
| Aug 16 2019 |
1671 |
350.54 |
| Aug 16 2019 |
2534 |
351.07 |
| Aug 09 2019 |
5863 |
411.71 |
| Aug 09 2019 |
1684 |
350.54 |
| Aug 09 2019 |
2569 |
351.07 |
| Aug 02 2019 |
5924 |
411.71 |
| Aug 02 2019 |
1697 |
350.54 |
| Aug 02 2019 |
2585 |
351.07 |
| Jul 26 2019 |
7038 |
423.33 |
| Jul 26 2019 |
1743 |
350.54 |
| Jul 26 2019 |
2634 |
351.07 |
| Jul 19 2019 |
7176 |
423.33 |
| Jul 19 2019 |
1773 |
350.54 |
| Jul 19 2019 |
2659 |
351.07 |
| Jul 12 2019 |
7205 |
423.33 |
| Jul 12 2019 |
1917 |
350.54 |
| Jul 12 2019 |
2768 |
351.07 |
| Jul 05 2019 |
7382 |
423.33 |
| Jul 05 2019 |
2334 |
356.96 |
| Jul 05 2019 |
4295 |
368.88 |
| Jun 28 2019 |
4169 |
386.75 |
| Jun 28 2019 |
2374 |
356.96 |
| Jun 28 2019 |
4368 |
368.88 |
| Jun 21 2019 |
4161 |
386.75 |
| Jun 21 2019 |
2361 |
356.96 |
| Jun 21 2019 |
4318 |
368.88 |
| Jun 14 2019 |
4169 |
386.75 |
| Jun 14 2019 |
2371 |
356.96 |
| Jun 14 2019 |
4339 |
368.88 |
| Jun 07 2019 |
4198 |
386.75 |
| Jun 07 2019 |
2094 |
349.81 |
| Jun 07 2019 |
4354 |
368.28 |
| May 31 2019 |
4193 |
386.75 |
| May 31 2019 |
1796 |
342.92 |
| May 31 2019 |
4714 |
372.14 |
| May 24 2019 |
4184 |
386.75 |
| May 24 2019 |
1846 |
342.92 |
| May 24 2019 |
4761 |
372.14 |
| May 17 2019 |
4200 |
386.75 |
| May 17 2019 |
1862 |
342.92 |
| May 17 2019 |
4809 |
372.14 |
| May 10 2019 |
4213 |
386.75 |
| May 10 2019 |
1855 |
342.92 |
| May 10 2019 |
4767 |
372.14 |
| May 03 2019 |
4260 |
386.75 |
| May 03 2019 |
6789 |
414.08 |
| May 03 2019 |
8240 |
403.15 |
| Apr 26 2019 |
4295 |
386.75 |
| Apr 26 2019 |
6816 |
414.08 |
| Apr 26 2019 |
8127 |
403.15 |
| Apr 19 2019 |
4253 |
386.75 |
| Apr 19 2019 |
6917 |
414.08 |
| Apr 19 2019 |
8110 |
403.15 |
| Apr 18 2019 |
4259 |
386.75 |
| Apr 18 2019 |
6926 |
414.08 |
| Apr 12 2019 |
6311 |
409.75 |
| Apr 12 2019 |
7040 |
414.08 |
| Apr 12 2019 |
6334 |
387.07 |
| Apr 05 2019 |
6053 |
409.75 |
| Apr 05 2019 |
6895 |
414.08 |
| Apr 05 2019 |
6120 |
387.07 |
| Mar 29 2019 |
6009 |
409.75 |
| Mar 29 2019 |
6792 |
414.08 |
| Mar 29 2019 |
6103 |
387.07 |
| Mar 22 2019 |
5930 |
409.75 |
| Mar 22 2019 |
6742 |
414.08 |
| Mar 22 2019 |
6077 |
387.07 |
| Mar 15 2019 |
6046 |
409.75 |
| Mar 15 2019 |
6731 |
414.08 |
| Mar 15 2019 |
6143 |
387.07 |
| Mar 08 2019 |
4485 |
392.54 |
| Mar 08 2019 |
6686 |
414.08 |
| Mar 08 2019 |
5005 |
376.74 |
| Mar 01 2019 |
4519 |
392.54 |
| Mar 01 2019 |
10088 |
449.66 |
| Mar 01 2019 |
9231 |
415.39 |
| Feb 22 2019 |
4034 |
385.99 |
| Feb 22 2019 |
10119 |
449.66 |
| Feb 22 2019 |
8794 |
411.46 |
| Feb 15 2019 |
4047 |
385.99 |
| Feb 15 2019 |
10033 |
449.66 |
| Feb 15 2019 |
8745 |
411.46 |
| Feb 08 2019 |
4035 |
385.99 |
| Feb 08 2019 |
9940 |
449.66 |
| Feb 08 2019 |
8696 |
411.46 |
| Feb 01 2019 |
3338 |
377.13 |
| Feb 01 2019 |
9975 |
449.66 |
| Feb 01 2019 |
3543 |
358.62 |
| Jan 25 2019 |
3342 |
377.13 |
| Jan 25 2019 |
6322 |
410.09 |
| Jan 25 2019 |
2906 |
348.91 |
| Jan 18 2019 |
3356 |
377.13 |
| Jan 18 2019 |
6322 |
410.09 |
| Jan 18 2019 |
2917 |
348.91 |
| Jan 11 2019 |
3356 |
377.13 |
| Jan 11 2019 |
6329 |
410.09 |
| Jan 11 2019 |
2917 |
348.91 |
| Jan 04 2019 |
3357 |
377.13 |
| Jan 04 2019 |
6338 |
410.09 |
| Jan 04 2019 |
2918 |
348.91 |
| Dec 28 2018 |
1931 |
357.45 |
| Dec 28 2018 |
3357 |
377.13 |
| Dec 28 2018 |
6338 |
410.09 |
| Dec 28 2018 |
2918 |
348.91 |
| Dec 21 2018 |
1931 |
357.45 |
| Dec 21 2018 |
3357 |
377.13 |
| Dec 21 2018 |
6338 |
410.09 |
| Dec 21 2018 |
2918 |
348.91 |
| Dec 14 2018 |
1931 |
357.45 |
| Dec 14 2018 |
3357 |
377.13 |
| Dec 14 2018 |
6338 |
410.09 |
| Dec 14 2018 |
2918 |
348.91 |
| Dec 07 2018 |
1917 |
357.45 |
| Dec 07 2018 |
3357 |
377.13 |
| Dec 07 2018 |
6337 |
410.09 |
| Dec 07 2018 |
2917 |
348.91 |
| Nov 30 2018 |
1917 |
357.45 |
| Nov 30 2018 |
3357 |
377.13 |
| Nov 30 2018 |
6337 |
410.09 |
| Nov 30 2018 |
2917 |
348.91 |
| Nov 23 2018 |
1917 |
357.45 |
| Nov 23 2018 |
3357 |
377.13 |
| Nov 23 2018 |
6337 |
410.09 |
| Nov 23 2018 |
2917 |
348.91 |
| Nov 16 2018 |
1917 |
357.45 |
| Nov 16 2018 |
3357 |
377.13 |
| Nov 16 2018 |
6337 |
410.09 |
| Nov 16 2018 |
2917 |
348.91 |
| Nov 09 2018 |
1917 |
357.45 |
| Nov 09 2018 |
3357 |
377.13 |
| Nov 09 2018 |
6337 |
410.09 |
| Nov 09 2018 |
2917 |
348.91 |
| Nov 02 2018 |
1917 |
357.45 |
| Nov 02 2018 |
3357 |
377.13 |
| Nov 02 2018 |
6337 |
410.09 |
| Nov 02 2018 |
2909 |
348.91 |
| Oct 26 2018 |
1917 |
357.45 |
| Oct 26 2018 |
3357 |
377.13 |
| Oct 26 2018 |
6337 |
410.09 |
| Oct 26 2018 |
2907 |
348.91 |
| Oct 19 2018 |
1917 |
357.45 |
| Oct 19 2018 |
3368 |
377.13 |
| Oct 19 2018 |
6337 |
410.09 |
| Oct 19 2018 |
2911 |
348.91 |
| Oct 12 2018 |
1918 |
357.45 |
| Oct 12 2018 |
3363 |
377.13 |
| Oct 12 2018 |
6319 |
410.09 |
| Oct 12 2018 |
2906 |
348.91 |
| Oct 05 2018 |
1918 |
357.45 |
| Oct 05 2018 |
3376 |
377.13 |
| Oct 05 2018 |
6304 |
410.09 |
| Oct 05 2018 |
2918 |
348.91 |
| Sep 28 2018 |
1921 |
357.45 |
| Sep 28 2018 |
3303 |
377.13 |
| Sep 28 2018 |
6320 |
410.09 |
| Sep 28 2018 |
2890 |
348.91 |
| Sep 21 2018 |
1899 |
357.45 |
| Sep 21 2018 |
3292 |
377.13 |
| Sep 21 2018 |
6300 |
410.09 |
| Sep 21 2018 |
2893 |
348.91 |
| Sep 14 2018 |
1914 |
357.45 |
| Sep 14 2018 |
3301 |
377.13 |
| Sep 14 2018 |
6335 |
410.09 |
| Sep 14 2018 |
2900 |
348.91 |
| Sep 07 2018 |
1918 |
357.45 |
| Sep 07 2018 |
3337 |
377.13 |
| Sep 07 2018 |
6403 |
410.09 |
| Sep 07 2018 |
2955 |
348.91 |
| Aug 31 2018 |
1975 |
357.45 |
| Aug 31 2018 |
3369 |
377.13 |
| Aug 31 2018 |
6469 |
410.09 |
| Aug 31 2018 |
2976 |
348.91 |
| Aug 24 2018 |
1978 |
357.45 |
| Aug 24 2018 |
3363 |
377.13 |
| Aug 24 2018 |
6424 |
410.09 |
| Aug 24 2018 |
2945 |
348.91 |
| Aug 17 2018 |
1983 |
357.45 |
| Aug 17 2018 |
3370 |
377.13 |
| Aug 17 2018 |
6539 |
410.09 |
| Aug 17 2018 |
2955 |
348.91 |
| Aug 10 2018 |
1984 |
357.45 |
| Aug 10 2018 |
3425 |
377.13 |
| Aug 10 2018 |
6545 |
410.09 |
| Aug 10 2018 |
3035 |
348.91 |
| Aug 03 2018 |
1991 |
357.45 |
| Aug 03 2018 |
3484 |
377.13 |
| Aug 03 2018 |
6630 |
410.09 |
| Aug 03 2018 |
3079 |
348.91 |
| Jul 27 2018 |
2011 |
357.45 |
| Jul 27 2018 |
3497 |
377.13 |
| Jul 27 2018 |
6660 |
410.09 |
| Jul 27 2018 |
3090 |
348.91 |
| Jul 20 2018 |
2041 |
357.45 |
| Jul 20 2018 |
3500 |
377.13 |
| Jul 20 2018 |
6758 |
410.09 |
| Jul 20 2018 |
3166 |
348.91 |
| Jul 13 2018 |
2068 |
357.45 |
| Jul 13 2018 |
3597 |
377.13 |
| Jul 13 2018 |
4024 |
379.66 |
| Jul 13 2018 |
2624 |
341.76 |
| Jul 06 2018 |
2056 |
357.45 |
| Jul 06 2018 |
3404 |
377.13 |
| Jul 06 2018 |
3901 |
379.66 |
| Jul 06 2018 |
2425 |
341.76 |
| Jun 29 2018 |
2045 |
357.45 |
| Jun 29 2018 |
2361 |
359.78 |
| Jun 29 2018 |
3933 |
379.66 |
| Jun 29 2018 |
2431 |
341.76 |
| Jun 22 2018 |
2111 |
357.45 |
| Jun 22 2018 |
2434 |
359.78 |
| Jun 22 2018 |
2567 |
356.63 |
| Jun 22 2018 |
2532 |
341.76 |
| Jun 15 2018 |
2122 |
357.45 |
| Jun 15 2018 |
2462 |
359.78 |
| Jun 15 2018 |
2350 |
351.29 |
| Jun 15 2018 |
2571 |
341.76 |
| Jun 08 2018 |
2171 |
357.45 |
| Jun 08 2018 |
2242 |
354.82 |
| Jun 08 2018 |
2416 |
351.29 |
| Jun 08 2018 |
2624 |
341.76 |
| Jun 01 2018 |
2166 |
357.45 |
| Jun 01 2018 |
2461 |
354.82 |
| Jun 01 2018 |
2405 |
351.1 |
| Jun 01 2018 |
2820 |
341.76 |
| May 25 2018 |
2173 |
357.45 |
| May 25 2018 |
2477 |
354.82 |
| May 25 2018 |
2486 |
351.1 |
| May 25 2018 |
2899 |
341.76 |
| May 18 2018 |
2165 |
357.45 |
| May 18 2018 |
2490 |
354.82 |
| May 18 2018 |
2504 |
351.1 |
| May 18 2018 |
2855 |
341.76 |
| May 11 2018 |
2127 |
357.45 |
| May 11 2018 |
2503 |
354.82 |
| May 11 2018 |
2493 |
351.1 |
| May 11 2018 |
2913 |
341.76 |
| May 04 2018 |
2144 |
357.45 |
| May 04 2018 |
2582 |
354.82 |
| May 04 2018 |
2653 |
351.95 |
| May 04 2018 |
3062 |
342.86 |
| Apr 27 2018 |
2201 |
357.45 |
| Apr 27 2018 |
2605 |
354.82 |
| Apr 27 2018 |
2672 |
351.95 |
| Apr 27 2018 |
3068 |
342.86 |
| Apr 20 2018 |
2195 |
357.45 |
| Apr 20 2018 |
2637 |
354.82 |
| Apr 20 2018 |
2713 |
351.95 |
| Apr 20 2018 |
3105 |
342.86 |
| Apr 13 2018 |
2159 |
357.45 |
| Apr 13 2018 |
2626 |
354.82 |
| Apr 13 2018 |
2709 |
351.95 |
| Apr 13 2018 |
2845 |
338.32 |
| Apr 06 2018 |
2170 |
357.45 |
| Apr 06 2018 |
2677 |
354.82 |
| Apr 06 2018 |
2710 |
351.95 |
| Apr 06 2018 |
2849 |
338.32 |
| Mar 30 2018 |
2166 |
357.45 |
| Mar 30 2018 |
2795 |
354.82 |
| Mar 30 2018 |
2736 |
351.95 |
| Mar 30 2018 |
2890 |
338.32 |
| Mar 23 2018 |
2224 |
357.45 |
| Mar 23 2018 |
2853 |
354.82 |
| Mar 23 2018 |
2754 |
351.95 |
| Mar 23 2018 |
2942 |
338.32 |
| Mar 16 2018 |
2222 |
357.45 |
| Mar 16 2018 |
2678 |
351.89 |
| Mar 16 2018 |
2769 |
351.95 |
| Mar 16 2018 |
2987 |
338.32 |
| Mar 09 2018 |
2207 |
357.45 |
| Mar 09 2018 |
2703 |
352.28 |
| Mar 09 2018 |
2273 |
342.79 |
| Mar 09 2018 |
3010 |
338.32 |
| Mar 02 2018 |
2251 |
357.45 |
| Mar 02 2018 |
2122 |
339.72 |
| Mar 02 2018 |
2284 |
342.79 |
| Mar 02 2018 |
3156 |
338.32 |
| Feb 23 2018 |
2290 |
357.45 |
| Feb 23 2018 |
2508 |
347.14 |
| Feb 23 2018 |
2301 |
342.79 |
| Feb 23 2018 |
3615 |
345.09 |
| Feb 16 2018 |
2235 |
357.45 |
| Feb 16 2018 |
2230 |
340.72 |
| Feb 16 2018 |
2311 |
342.79 |
| Feb 16 2018 |
3625 |
345.09 |
| Feb 09 2018 |
2309 |
357.45 |
| Feb 09 2018 |
2230 |
340.72 |
| Feb 09 2018 |
2321 |
342.84 |
| Feb 09 2018 |
3635 |
345.14 |
| Feb 02 2018 |
2301 |
357.45 |
| Feb 02 2018 |
2598 |
348.4 |
| Feb 02 2018 |
2324 |
342.84 |
| Feb 02 2018 |
3945 |
349.72 |
| Jan 26 2018 |
2301 |
357.45 |
| Jan 26 2018 |
2609 |
348.4 |
| Jan 26 2018 |
2181 |
339.84 |
| Jan 26 2018 |
3599 |
344.61 |
| Jan 19 2018 |
2301 |
357.45 |
| Jan 19 2018 |
2611 |
348.4 |
| Jan 19 2018 |
2181 |
339.84 |
| Jan 19 2018 |
3599 |
344.61 |
| Jan 12 2018 |
2615 |
348.4 |
| Jan 12 2018 |
2194 |
339.84 |
| Jan 12 2018 |
3612 |
344.61 |
| Jan 05 2018 |
2615 |
348.4 |
| Jan 05 2018 |
2196 |
339.84 |
| Jan 05 2018 |
3616 |
344.61 |
| Dec 29 2017 |
2615 |
348.4 |
| Dec 29 2017 |
2196 |
339.84 |
| Dec 29 2017 |
3616 |
344.61 |
| Dec 22 2017 |
2615 |
348.4 |
| Dec 22 2017 |
2196 |
339.84 |
| Dec 22 2017 |
3616 |
344.61 |
| Dec 15 2017 |
2615 |
348.4 |
| Dec 15 2017 |
2198 |
339.84 |
| Dec 15 2017 |
3619 |
344.61 |
| Dec 08 2017 |
2615 |
348.4 |
| Dec 08 2017 |
2198 |
339.84 |
| Dec 08 2017 |
3619 |
344.61 |
| Dec 01 2017 |
2615 |
348.4 |
| Dec 01 2017 |
2198 |
339.84 |
| Dec 01 2017 |
3619 |
344.61 |
| Nov 24 2017 |
2615 |
348.4 |
| Nov 24 2017 |
2198 |
339.84 |
| Nov 24 2017 |
3619 |
344.61 |
| Nov 17 2017 |
2615 |
348.4 |
| Nov 17 2017 |
2198 |
339.84 |
| Nov 17 2017 |
3619 |
344.61 |
| Nov 10 2017 |
2621 |
348.4 |
| Nov 10 2017 |
2198 |
339.84 |
| Nov 10 2017 |
3622 |
344.61 |
| Nov 03 2017 |
2621 |
348.4 |
| Nov 03 2017 |
2198 |
339.84 |
| Nov 03 2017 |
3622 |
344.61 |
| Oct 27 2017 |
2650 |
348.4 |
| Oct 27 2017 |
2198 |
339.84 |
| Oct 27 2017 |
3639 |
344.61 |
| Oct 20 2017 |
2633 |
348.4 |
| Oct 20 2017 |
2202 |
339.84 |
| Oct 20 2017 |
3629 |
344.61 |
| Oct 13 2017 |
2648 |
348.4 |
| Oct 13 2017 |
2202 |
339.84 |
| Oct 13 2017 |
3639 |
344.61 |
| Oct 06 2017 |
2645 |
348.4 |
| Oct 06 2017 |
2201 |
339.84 |
| Oct 06 2017 |
3643 |
344.61 |
| Sep 29 2017 |
2644 |
348.4 |
| Sep 29 2017 |
2202 |
339.84 |
| Sep 29 2017 |
3618 |
344.61 |
| Sep 22 2017 |
2679 |
348.4 |
| Sep 22 2017 |
2203 |
339.84 |
| Sep 22 2017 |
3643 |
344.61 |
| Sep 15 2017 |
2688 |
348.4 |
| Sep 15 2017 |
2231 |
339.84 |
| Sep 15 2017 |
3682 |
344.61 |
| Sep 08 2017 |
2671 |
348.4 |
| Sep 08 2017 |
2259 |
339.84 |
| Sep 08 2017 |
3742 |
344.61 |
| Sep 01 2017 |
2656 |
348.4 |
| Sep 01 2017 |
2274 |
339.84 |
| Sep 01 2017 |
3714 |
344.61 |
| Aug 25 2017 |
3004 |
348.4 |
| Aug 25 2017 |
2283 |
339.84 |
| Aug 25 2017 |
4049 |
344.61 |
| Aug 18 2017 |
3018 |
348.4 |
| Aug 18 2017 |
2314 |
339.84 |
| Aug 18 2017 |
4080 |
344.61 |
| Aug 11 2017 |
3053 |
348.4 |
| Aug 11 2017 |
2293 |
339.84 |
| Aug 11 2017 |
4131 |
344.61 |
| Aug 04 2017 |
3071 |
348.4 |
| Aug 04 2017 |
2336 |
339.84 |
| Aug 04 2017 |
4177 |
344.61 |
| Jul 28 2017 |
3086 |
348.4 |
| Jul 28 2017 |
2349 |
339.84 |
| Jul 28 2017 |
4217 |
344.61 |
| Jul 21 2017 |
3154 |
348.4 |
| Jul 21 2017 |
2642 |
344.12 |
| Jul 21 2017 |
3778 |
336.98 |
| Jul 14 2017 |
3191 |
348.4 |
| Jul 14 2017 |
2783 |
345.74 |
| Jul 14 2017 |
3437 |
331.23 |
| Jul 07 2017 |
3213 |
348.4 |
| Jul 07 2017 |
2817 |
345.74 |
| Jul 07 2017 |
3453 |
331.23 |
| Jun 30 2017 |
3429 |
351.58 |
| Jun 30 2017 |
2514 |
340.21 |
| Jun 30 2017 |
3461 |
331.23 |
| Jun 23 2017 |
3522 |
351.58 |
| Jun 23 2017 |
3235 |
340.21 |
| Jun 23 2017 |
3485 |
331.23 |
| Jun 16 2017 |
3515 |
351.58 |
| Jun 16 2017 |
3350 |
340.21 |
| Jun 16 2017 |
3497 |
331.23 |
| Jun 09 2017 |
3112 |
346.82 |
| Jun 09 2017 |
3430 |
340.21 |
| Jun 09 2017 |
3389 |
331.23 |
| Jun 02 2017 |
3274 |
346.82 |
| Jun 02 2017 |
3704 |
344.43 |
| Jun 02 2017 |
3346 |
328.23 |
| May 26 2017 |
3276 |
346.82 |
| May 26 2017 |
3735 |
344.43 |
| May 26 2017 |
3380 |
328.23 |
| May 19 2017 |
3356 |
346.82 |
| May 19 2017 |
3728 |
344.43 |
| May 19 2017 |
3413 |
328.23 |
| May 12 2017 |
3390 |
346.82 |
| May 12 2017 |
3794 |
344.43 |
| May 12 2017 |
3403 |
328.23 |
| May 05 2017 |
3419 |
346.82 |
| May 05 2017 |
3875 |
344.43 |
| May 05 2017 |
3455 |
328.23 |
| Apr 28 2017 |
3432 |
346.82 |
| Apr 28 2017 |
3792 |
344.43 |
| Apr 28 2017 |
3465 |
328.23 |
| Apr 21 2017 |
3517 |
346.82 |
| Apr 21 2017 |
3902 |
344.43 |
| Apr 21 2017 |
3514 |
328.23 |
| Apr 14 2017 |
3586 |
346.82 |
| Apr 14 2017 |
3954 |
344.43 |
| Apr 14 2017 |
3559 |
328.23 |
| Apr 07 2017 |
3566 |
346.82 |
| Apr 07 2017 |
4004 |
344.43 |
| Apr 07 2017 |
3426 |
328.23 |
| Mar 31 2017 |
3589 |
346.82 |
| Mar 31 2017 |
4136 |
344.43 |
| Mar 31 2017 |
3498 |
328.23 |
| Mar 24 2017 |
3525 |
346.82 |
| Mar 24 2017 |
4056 |
344.43 |
| Mar 24 2017 |
3476 |
328.23 |
| Mar 17 2017 |
3386 |
343.75 |
| Mar 17 2017 |
4118 |
344.43 |
| Mar 17 2017 |
3486 |
327.97 |
| Mar 10 2017 |
2322 |
323.18 |
| Mar 10 2017 |
5262 |
359.72 |
| Mar 10 2017 |
3772 |
331.86 |
| Mar 03 2017 |
13215 |
448.49 |
| Mar 03 2017 |
5231 |
359.72 |
| Mar 03 2017 |
6122 |
359.72 |
| Feb 24 2017 |
3966 |
351.94 |
| Feb 24 2017 |
5197 |
359.72 |
| Feb 24 2017 |
5300 |
350.49 |
| Feb 17 2017 |
5054 |
359.72 |
| Feb 17 2017 |
6181 |
359.72 |
| Feb 10 2017 |
5075 |
359.72 |
| Feb 10 2017 |
6209 |
359.72 |
| Feb 03 2017 |
5081 |
359.72 |
| Feb 03 2017 |
6231 |
359.72 |
| Jan 27 2017 |
5890 |
369.28 |
| Jan 27 2017 |
7286 |
369.28 |
| Jan 20 2017 |
5897 |
369.28 |
| Jan 20 2017 |
7291 |
369.28 |
| Jan 13 2017 |
5897 |
369.28 |
| Jan 13 2017 |
7300 |
369.28 |
| Jan 06 2017 |
5894 |
369.28 |
| Jan 06 2017 |
7286 |
369.28 |
| Dec 30 2016 |
5898 |
369.28 |
| Dec 30 2016 |
7291 |
369.28 |
| Dec 23 2016 |
5898 |
369.28 |
| Dec 23 2016 |
7291 |
369.28 |
| Dec 16 2016 |
5896 |
369.28 |
| Dec 16 2016 |
7297 |
369.28 |
| Dec 09 2016 |
5897 |
369.28 |
| Dec 09 2016 |
7298 |
369.28 |
| Dec 02 2016 |
5897 |
369.28 |
| Dec 02 2016 |
7298 |
369.28 |
| Nov 25 2016 |
5892 |
369.28 |
| Nov 25 2016 |
7295 |
369.28 |
| Nov 18 2016 |
5892 |
369.28 |
| Nov 18 2016 |
7295 |
369.28 |
| Nov 11 2016 |
5892 |
369.28 |
| Nov 11 2016 |
7289 |
369.28 |
| Nov 04 2016 |
5892 |
369.28 |
| Nov 04 2016 |
7289 |
369.28 |
| Oct 28 2016 |
5892 |
369.28 |
| Oct 28 2016 |
7300 |
369.28 |
| Oct 21 2016 |
5888 |
369.28 |
| Oct 21 2016 |
7302 |
369.28 |
| Oct 14 2016 |
5909 |
369.28 |
| Oct 14 2016 |
7336 |
369.28 |
| Oct 07 2016 |
5913 |
369.28 |
| Oct 07 2016 |
7339 |
369.28 |
| Sep 30 2016 |
5917 |
369.28 |
| Sep 30 2016 |
7345 |
369.28 |
| Sep 23 2016 |
5919 |
369.28 |
| Sep 23 2016 |
7307 |
369.28 |
| Sep 16 2016 |
5953 |
369.28 |
| Sep 16 2016 |
7320 |
369.28 |
| Sep 09 2016 |
6018 |
369.28 |
| Sep 09 2016 |
7356 |
369.28 |
| Sep 02 2016 |
6127 |
369.28 |
| Sep 02 2016 |
7427 |
369.28 |
| Aug 26 2016 |
6139 |
369.28 |
| Aug 26 2016 |
7127 |
369.28 |
| Aug 19 2016 |
6182 |
369.28 |
| Aug 19 2016 |
7160 |
369.28 |
| Aug 12 2016 |
5451 |
359.67 |
| Aug 12 2016 |
7038 |
359.67 |
| Aug 05 2016 |
3589 |
334.01 |
| Aug 05 2016 |
4776 |
334.01 |
| Jul 29 2016 |
3622 |
334.01 |
| Jul 29 2016 |
4787 |
334.01 |
| Jul 22 2016 |
3714 |
334.01 |
| Jul 22 2016 |
4878 |
334.01 |
| Jun 22 2016 |
4707 |
361.89 |
| Jun 22 2016 |
3996 |
336.13 |
| Jun 22 2016 |
6206 |
341.28 |
| Jun 15 2016 |
4801 |
361.89 |
| Jun 15 2016 |
4053 |
336.13 |
| Jun 15 2016 |
6299 |
341.28 |
| Jun 08 2016 |
4786 |
361.89 |
| Jun 08 2016 |
4230 |
337.73 |
| Jun 08 2016 |
5934 |
336.86 |
| Jun 01 2016 |
4858 |
361.89 |
| Jun 01 2016 |
4284 |
337.73 |
| Jun 01 2016 |
6162 |
336.86 |
| May 25 2016 |
4885 |
361.89 |
| May 25 2016 |
4322 |
337.73 |
| May 25 2016 |
6176 |
336.86 |
| May 18 2016 |
4920 |
361.89 |
| May 18 2016 |
3653 |
327.51 |
| May 18 2016 |
5396 |
327.51 |
| May 11 2016 |
6189 |
376.77 |
| May 11 2016 |
3675 |
327.51 |
| May 11 2016 |
5413 |
327.51 |
| May 04 2016 |
6167 |
376.77 |
| May 04 2016 |
3107 |
319.3 |
| May 04 2016 |
4693 |
319.3 |
| Apr 27 2016 |
6607 |
379.3 |
| Apr 27 2016 |
3230 |
319.3 |
| Apr 27 2016 |
4766 |
319.3 |
| Apr 20 2016 |
7080 |
383.89 |
| Apr 20 2016 |
3305 |
319.3 |
| Apr 20 2016 |
4864 |
319.3 |
| Apr 13 2016 |
7281 |
383.89 |
| Apr 13 2016 |
3249 |
319.3 |
| Apr 13 2016 |
4865 |
319.3 |
| Apr 06 2016 |
7459 |
383.89 |
| Apr 06 2016 |
3298 |
319.3 |
| Apr 06 2016 |
4918 |
319.3 |
| Mar 30 2016 |
7376 |
383.89 |
| Mar 30 2016 |
3277 |
319.3 |
| Mar 30 2016 |
4871 |
319.3 |
| Mar 23 2016 |
7560 |
383.89 |
| Mar 23 2016 |
3282 |
319.3 |
| Mar 23 2016 |
4971 |
319.3 |
| Mar 16 2016 |
7606 |
383.89 |
| Mar 16 2016 |
3210 |
319.3 |
| Mar 16 2016 |
4928 |
319.3 |
| Mar 09 2016 |
7610 |
383.89 |
| Mar 09 2016 |
3207 |
319.3 |
| Mar 09 2016 |
4937 |
319.3 |
| Mar 02 2016 |
7559 |
383.89 |
| Mar 02 2016 |
3189 |
319.3 |
| Mar 02 2016 |
4909 |
319.3 |
| Feb 24 2016 |
7590 |
383.89 |
| Feb 24 2016 |
3189 |
319.3 |
| Feb 24 2016 |
4913 |
319.3 |
| Feb 17 2016 |
7698 |
383.89 |
| Feb 17 2016 |
3210 |
319.3 |
| Feb 17 2016 |
4963 |
319.3 |
| Feb 10 2016 |
7700 |
383.89 |
| Feb 10 2016 |
3236 |
319.3 |
| Feb 10 2016 |
5003 |
319.3 |
| Feb 03 2016 |
7737 |
383.89 |
| Feb 03 2016 |
3251 |
319.3 |
| Feb 03 2016 |
5025 |
319.3 |
| Jan 27 2016 |
7752 |
383.89 |
| Jan 27 2016 |
3255 |
319.3 |
| Jan 27 2016 |
5029 |
319.3 |
| Jan 20 2016 |
7755 |
383.89 |
| Jan 20 2016 |
3263 |
319.3 |
| Jan 20 2016 |
5032 |
319.3 |
| Jan 13 2016 |
7758 |
383.89 |
| Jan 13 2016 |
3271 |
319.3 |
| Jan 13 2016 |
5037 |
319.3 |
| Jan 06 2016 |
7758 |
383.89 |
| Jan 06 2016 |
3274 |
319.3 |
| Jan 06 2016 |
5038 |
319.3 |
| Dec 30 2015 |
7758 |
383.89 |
| Dec 30 2015 |
3278 |
319.3 |
| Dec 30 2015 |
5037 |
319.3 |
| Dec 23 2015 |
7758 |
383.89 |
| Dec 23 2015 |
3278 |
319.3 |
| Dec 23 2015 |
5037 |
319.3 |
| Dec 16 2015 |
7758 |
383.89 |
| Dec 16 2015 |
3278 |
319.3 |
| Dec 16 2015 |
5037 |
319.3 |
| Dec 09 2015 |
7758 |
383.89 |
| Dec 09 2015 |
3280 |
319.3 |
| Dec 09 2015 |
5038 |
319.3 |
| Dec 02 2015 |
7759 |
383.89 |
| Dec 02 2015 |
3281 |
319.3 |
| Dec 02 2015 |
5039 |
319.3 |
| Nov 25 2015 |
7759 |
383.89 |
| Nov 25 2015 |
3281 |
319.3 |
| Nov 25 2015 |
5039 |
319.3 |
| Nov 18 2015 |
7759 |
383.89 |
| Nov 18 2015 |
3281 |
319.3 |
| Nov 18 2015 |
5039 |
319.3 |
| Nov 11 2015 |
7755 |
383.89 |
| Nov 11 2015 |
3281 |
319.3 |
| Nov 11 2015 |
5041 |
319.3 |
| Nov 04 2015 |
7755 |
383.89 |
| Nov 04 2015 |
3281 |
319.3 |
| Nov 04 2015 |
5041 |
319.3 |
| Oct 28 2015 |
7756 |
383.89 |
| Oct 28 2015 |
3273 |
319.3 |
| Oct 28 2015 |
5033 |
319.3 |
| Oct 21 2015 |
7736 |
383.89 |
| Oct 21 2015 |
3279 |
319.3 |
| Oct 21 2015 |
5038 |
319.3 |
| Oct 14 2015 |
7742 |
383.89 |
| Oct 14 2015 |
3278 |
319.3 |
| Oct 14 2015 |
5039 |
319.3 |
| Oct 07 2015 |
7749 |
383.89 |
| Oct 07 2015 |
3277 |
319.3 |
| Oct 07 2015 |
5036 |
319.3 |
| Sep 30 2015 |
7754 |
383.89 |
| Sep 30 2015 |
3280 |
319.3 |
| Sep 30 2015 |
5038 |
319.3 |
| Sep 23 2015 |
8830 |
394.21 |
| Sep 23 2015 |
3287 |
319.3 |
| Sep 23 2015 |
5076 |
319.3 |
| Sep 16 2015 |
8745 |
394.21 |
| Sep 16 2015 |
3302 |
319.3 |
| Sep 16 2015 |
5079 |
319.3 |
| Sep 09 2015 |
8710 |
394.21 |
| Sep 09 2015 |
3301 |
319.3 |
| Sep 09 2015 |
5090 |
319.3 |
| Sep 02 2015 |
8773 |
394.21 |
| Sep 02 2015 |
3273 |
319.3 |
| Sep 02 2015 |
5060 |
319.3 |
| Aug 26 2015 |
8901 |
394.21 |
| Aug 26 2015 |
3354 |
319.3 |
| Aug 26 2015 |
5147 |
319.3 |
| Aug 19 2015 |
9089 |
394.21 |
| Aug 19 2015 |
3362 |
319.3 |
| Aug 19 2015 |
5245 |
319.3 |
| Aug 12 2015 |
9100 |
394.21 |
| Aug 12 2015 |
3562 |
322.41 |
| Aug 12 2015 |
5766 |
324.91 |
| Aug 05 2015 |
9188 |
394.21 |
| Aug 05 2015 |
3494 |
321.27 |
| Aug 05 2015 |
5900 |
326.42 |
| Jul 29 2015 |
9218 |
394.21 |
| Jul 29 2015 |
3540 |
321.27 |
| Jul 29 2015 |
5956 |
326.42 |
| Jul 22 2015 |
9218 |
394.21 |
| Jul 22 2015 |
3529 |
321.27 |
| Jul 22 2015 |
5935 |
326.42 |
| Jul 15 2015 |
9412 |
394.21 |
| Jul 15 2015 |
3599 |
321.27 |
| Jul 15 2015 |
6050 |
326.42 |
| Jul 08 2015 |
9462 |
394.21 |
| Jul 08 2015 |
3677 |
322.14 |
| Jul 08 2015 |
6798 |
332.99 |
| Jul 01 2015 |
10365 |
402.29 |
| Jul 01 2015 |
3744 |
322.14 |
| Jul 01 2015 |
6529 |
330.05 |
| Jun 24 2015 |
10382 |
402.29 |
| Jun 24 2015 |
3789 |
322.14 |
| Jun 24 2015 |
6595 |
330.05 |
| Jun 17 2015 |
10401 |
402.29 |
| Jun 17 2015 |
3807 |
322.14 |
| Jun 17 2015 |
6693 |
330.05 |
| Jun 10 2015 |
10462 |
402.29 |
| Jun 10 2015 |
3849 |
322.14 |
| Jun 10 2015 |
6607 |
330.05 |
| Jun 03 2015 |
10584 |
402.29 |
| Jun 03 2015 |
3884 |
322.14 |
| Jun 03 2015 |
6739 |
330.05 |
| May 27 2015 |
10643 |
403.47 |
| May 27 2015 |
3889 |
322.14 |
| May 27 2015 |
6728 |
330.05 |
| May 20 2015 |
10728 |
403.47 |
| May 20 2015 |
4347 |
328.25 |
| May 20 2015 |
7440 |
336.35 |
| May 13 2015 |
11078 |
405.84 |
| May 13 2015 |
4339 |
328.25 |
| May 13 2015 |
7480 |
336.35 |
| May 06 2015 |
10991 |
405.84 |
| May 06 2015 |
4705 |
335.45 |
| May 06 2015 |
7195 |
335.45 |
| Apr 29 2015 |
14603 |
435.51 |
| Apr 29 2015 |
4803 |
335.45 |
| Apr 29 2015 |
7280 |
335.45 |
| Apr 22 2015 |
14660 |
435.51 |
| Apr 22 2015 |
4839 |
335.45 |
| Apr 22 2015 |
7326 |
335.45 |
| Apr 15 2015 |
14447 |
435.51 |
| Apr 15 2015 |
4853 |
335.45 |
| Apr 15 2015 |
7374 |
335.45 |
| Apr 08 2015 |
14458 |
435.51 |
| Apr 08 2015 |
4948 |
335.45 |
| Apr 08 2015 |
7427 |
335.45 |
| Apr 01 2015 |
14593 |
435.51 |
| Apr 01 2015 |
5034 |
335.45 |
| Apr 01 2015 |
7533 |
335.45 |
| Mar 25 2015 |
9564 |
394.64 |
| Mar 25 2015 |
4980 |
335.45 |
| Mar 25 2015 |
7354 |
335.45 |
| Mar 18 2015 |
9329 |
394.64 |
| Mar 18 2015 |
4970 |
335.45 |
| Mar 18 2015 |
7252 |
335.45 |
| Mar 11 2015 |
9554 |
394.64 |
| Mar 11 2015 |
5010 |
335.45 |
| Mar 11 2015 |
7541 |
335.45 |
| Mar 04 2015 |
9694 |
394.64 |
| Mar 04 2015 |
5088 |
335.45 |
| Mar 04 2015 |
7624 |
335.45 |
| Feb 25 2015 |
9721 |
394.64 |
| Feb 25 2015 |
5300 |
338.27 |
| Feb 25 2015 |
7919 |
338.27 |
| Feb 18 2015 |
9806 |
394.64 |
| Feb 18 2015 |
5601 |
341.97 |
| Feb 18 2015 |
8606 |
344.33 |
| Feb 11 2015 |
9842 |
394.64 |
| Feb 11 2015 |
5605 |
341.97 |
| Feb 11 2015 |
8643 |
344.33 |
| Feb 04 2015 |
9880 |
394.64 |
| Feb 04 2015 |
5616 |
341.97 |
| Feb 04 2015 |
8649 |
344.33 |
| Jan 28 2015 |
9866 |
394.64 |
| Jan 28 2015 |
5627 |
341.97 |
| Jan 28 2015 |
8666 |
344.33 |
| Jan 21 2015 |
9879 |
394.64 |
| Jan 21 2015 |
5642 |
341.97 |
| Jan 21 2015 |
8693 |
344.33 |
| Jan 14 2015 |
9885 |
394.64 |
| Jan 14 2015 |
5655 |
341.97 |
| Jan 14 2015 |
8703 |
344.33 |
| Jan 07 2015 |
9885 |
394.64 |
| Jan 07 2015 |
5648 |
341.97 |
| Jan 07 2015 |
8691 |
344.33 |
| Dec 31 2014 |
9885 |
394.64 |
| Dec 31 2014 |
5649 |
341.97 |
| Dec 31 2014 |
8693 |
344.33 |
| Dec 24 2014 |
9885 |
394.64 |
| Dec 24 2014 |
5649 |
341.97 |
| Dec 24 2014 |
8693 |
344.33 |
| Dec 17 2014 |
9885 |
394.64 |
| Dec 17 2014 |
5649 |
341.97 |
| Dec 17 2014 |
8693 |
344.33 |
| Dec 10 2014 |
9885 |
394.64 |
| Dec 10 2014 |
5649 |
341.97 |
| Dec 10 2014 |
8693 |
344.33 |
| Dec 03 2014 |
9885 |
394.64 |
| Dec 03 2014 |
5649 |
341.97 |
| Dec 03 2014 |
8693 |
344.33 |
| Nov 26 2014 |
9885 |
394.64 |
| Nov 26 2014 |
5649 |
341.97 |
| Nov 26 2014 |
8693 |
344.33 |
| Nov 19 2014 |
9885 |
394.64 |
| Nov 19 2014 |
5649 |
341.97 |
| Nov 19 2014 |
8693 |
344.33 |
| Nov 12 2014 |
9885 |
394.64 |
| Nov 12 2014 |
5649 |
341.97 |
| Nov 12 2014 |
8693 |
344.33 |
| Nov 05 2014 |
9885 |
394.64 |
| Nov 05 2014 |
5649 |
341.97 |
| Nov 05 2014 |
8693 |
344.33 |
| Oct 29 2014 |
9883 |
394.64 |
| Oct 29 2014 |
5649 |
341.97 |
| Oct 29 2014 |
8692 |
344.33 |
| Oct 22 2014 |
9873 |
394.64 |
| Oct 22 2014 |
5628 |
341.97 |
| Oct 22 2014 |
8706 |
344.33 |
| Oct 15 2014 |
9841 |
394.64 |
| Oct 15 2014 |
5625 |
341.97 |
| Oct 15 2014 |
8696 |
344.33 |
| Oct 08 2014 |
9858 |
394.64 |
| Oct 08 2014 |
5619 |
341.97 |
| Oct 08 2014 |
8699 |
344.33 |
| Oct 01 2014 |
9867 |
394.64 |
| Oct 01 2014 |
5629 |
341.97 |
| Oct 01 2014 |
8711 |
344.33 |
| Sep 24 2014 |
6036 |
353.77 |
| Sep 24 2014 |
5656 |
341.97 |
| Sep 24 2014 |
8686 |
344.33 |
| Sep 17 2014 |
5997 |
353.77 |
| Sep 17 2014 |
5678 |
341.97 |
| Sep 17 2014 |
8688 |
344.33 |
| Sep 10 2014 |
6016 |
353.77 |
| Sep 10 2014 |
5607 |
341.97 |
| Sep 10 2014 |
8685 |
344.33 |
| Sep 03 2014 |
6028 |
353.77 |
| Sep 03 2014 |
5632 |
341.97 |
| Sep 03 2014 |
8736 |
344.33 |
| Aug 27 2014 |
5943 |
353.77 |
| Aug 27 2014 |
5671 |
341.97 |
| Aug 27 2014 |
8723 |
344.33 |
| Aug 20 2014 |
5942 |
353.77 |
| Aug 20 2014 |
5667 |
341.97 |
| Aug 20 2014 |
8726 |
344.33 |
| Aug 13 2014 |
5933 |
353.77 |
| Aug 13 2014 |
5691 |
341.97 |
| Aug 13 2014 |
8767 |
344.33 |
| Aug 06 2014 |
6016 |
353.77 |
| Aug 06 2014 |
5724 |
341.97 |
| Aug 06 2014 |
8791 |
344.33 |
| Jul 30 2014 |
6027 |
353.77 |
| Jul 30 2014 |
5755 |
341.97 |
| Jul 30 2014 |
8882 |
344.33 |
| Jul 23 2014 |
6036 |
353.77 |
| Jul 23 2014 |
7236 |
361.63 |
| Jul 23 2014 |
10372 |
357.7 |
| Jul 16 2014 |
6098 |
353.77 |
| Jul 16 2014 |
7224 |
361.63 |
| Jul 16 2014 |
10358 |
357.7 |
| Jul 09 2014 |
6142 |
353.77 |
| Jul 09 2014 |
7300 |
361.63 |
| Jul 09 2014 |
10359 |
357.7 |
| Jul 02 2014 |
6188 |
353.77 |
| Jul 02 2014 |
10037 |
353.77 |
| Jun 25 2014 |
6243 |
353.77 |
| Jun 25 2014 |
10014 |
353.77 |
| Jun 18 2014 |
6276 |
353.77 |
| Jun 18 2014 |
10053 |
353.77 |
| Jun 11 2014 |
6304 |
353.77 |
| Jun 11 2014 |
10175 |
353.77 |
| Jun 04 2014 |
6385 |
353.77 |
| Jun 04 2014 |
10262 |
353.77 |
| May 28 2014 |
6394 |
353.77 |
| May 28 2014 |
10285 |
353.77 |
| May 21 2014 |
6394 |
353.77 |
| May 21 2014 |
10344 |
353.77 |
| May 14 2014 |
6457 |
353.77 |
| May 14 2014 |
10401 |
353.77 |
| May 07 2014 |
6314 |
353.77 |
| May 07 2014 |
10295 |
353.77 |
| Apr 30 2014 |
6581 |
353.77 |
| Apr 30 2014 |
10577 |
353.77 |
| Apr 23 2014 |
6746 |
353.77 |
| Apr 23 2014 |
10712 |
353.77 |
| Apr 16 2014 |
6762 |
353.77 |
| Apr 16 2014 |
10658 |
353.77 |
| Apr 09 2014 |
6986 |
353.77 |
| Apr 09 2014 |
10850 |
353.77 |
| Apr 02 2014 |
7015 |
353.77 |
| Apr 02 2014 |
10609 |
353.77 |
| Feb 26 2014 |
8319 |
369.72 |
| Feb 26 2014 |
12727 |
369.72 |
| Feb 19 2014 |
8359 |
369.72 |
| Feb 19 2014 |
12765 |
369.72 |
| Feb 12 2014 |
8349 |
369.72 |
| Feb 12 2014 |
12765 |
369.72 |
| Feb 05 2014 |
8389 |
369.72 |
| Feb 05 2014 |
12840 |
369.72 |
| Jan 29 2014 |
8356 |
369.72 |
| Jan 29 2014 |
12866 |
369.72 |
| Jan 22 2014 |
8332 |
369.72 |
| Jan 22 2014 |
12815 |
369.72 |
| Jan 15 2014 |
8336 |
369.72 |
| Jan 15 2014 |
12844 |
369.72 |
| Jan 08 2014 |
8305 |
369.72 |
| Jan 08 2014 |
12831 |
369.72 |
| Jan 01 2014 |
8305 |
369.72 |
| Jan 01 2014 |
12831 |
369.72 |
| Dec 25 2013 |
8305 |
369.72 |
| Dec 25 2013 |
12831 |
369.72 |
| Dec 18 2013 |
8305 |
369.72 |
| Dec 18 2013 |
12831 |
369.72 |
| Dec 11 2013 |
8304 |
369.72 |
| Dec 11 2013 |
12832 |
369.72 |
| Dec 04 2013 |
8305 |
369.72 |
| Dec 04 2013 |
12833 |
369.72 |
| Nov 27 2013 |
8305 |
369.72 |
| Nov 27 2013 |
12833 |
369.72 |
| Nov 20 2013 |
8305 |
369.72 |
| Nov 20 2013 |
12834 |
369.72 |
| Nov 13 2013 |
8305 |
369.72 |
| Nov 13 2013 |
12834 |
369.72 |
| Nov 06 2013 |
8305 |
369.72 |
| Nov 06 2013 |
12834 |
369.72 |
| Oct 30 2013 |
8305 |
369.72 |
| Oct 30 2013 |
12833 |
369.72 |
| Oct 23 2013 |
8302 |
369.72 |
| Oct 23 2013 |
12833 |
369.72 |
| Oct 16 2013 |
8337 |
369.72 |
| Oct 16 2013 |
12828 |
369.72 |
| Oct 09 2013 |
8286 |
369.72 |
| Oct 09 2013 |
12780 |
369.72 |
| Oct 02 2013 |
8289 |
369.72 |
| Oct 02 2013 |
12780 |
369.72 |
| Sep 25 2013 |
8261 |
369.72 |
| Sep 25 2013 |
12742 |
369.72 |
| Sep 18 2013 |
8191 |
369.72 |
| Sep 18 2013 |
12642 |
369.72 |
| Sep 11 2013 |
8200 |
369.72 |
| Sep 11 2013 |
12575 |
369.72 |
| Sep 04 2013 |
8267 |
369.72 |
| Sep 04 2013 |
12622 |
369.72 |
| Aug 28 2013 |
8256 |
369.72 |
| Aug 28 2013 |
12612 |
369.72 |
| Aug 21 2013 |
8295 |
369.72 |
| Aug 21 2013 |
12673 |
369.72 |
| Aug 14 2013 |
8341 |
369.72 |
| Aug 14 2013 |
12426 |
369.72 |
| Aug 07 2013 |
12289 |
410.69 |
| Aug 07 2013 |
18030 |
410.69 |
| Jul 31 2013 |
10685 |
392.72 |
| Jul 31 2013 |
15747 |
392.72 |
| Jul 24 2013 |
10612 |
392.72 |
| Jul 24 2013 |
15830 |
392.72 |
| Jul 17 2013 |
10634 |
392.72 |
| Jul 17 2013 |
15848 |
392.72 |
| Jul 10 2013 |
10671 |
392.72 |
| Jul 10 2013 |
16025 |
392.72 |
| Jul 03 2013 |
10682 |
392.72 |
| Jul 03 2013 |
11609 |
382.88 |
| Jul 03 2013 |
15462 |
388.78 |
| Jun 26 2013 |
10669 |
392.72 |
| Jun 26 2013 |
11846 |
382.88 |
| Jun 26 2013 |
15641 |
388.78 |
| Jun 19 2013 |
10819 |
392.72 |
| Jun 19 2013 |
11989 |
382.88 |
| Jun 19 2013 |
15613 |
388.78 |
| Jun 12 2013 |
10884 |
392.72 |
| Jun 12 2013 |
12047 |
382.88 |
| Jun 12 2013 |
15807 |
388.78 |
| Jun 05 2013 |
10804 |
392.72 |
| Jun 05 2013 |
11898 |
382.88 |
| Jun 05 2013 |
15700 |
388.78 |
| May 29 2013 |
10708 |
392.72 |
| May 29 2013 |
11965 |
382.88 |
| May 29 2013 |
15703 |
388.78 |
| May 22 2013 |
10946 |
392.72 |
| May 22 2013 |
11844 |
380 |
| May 22 2013 |
13924 |
373.3 |
| May 15 2013 |
10839 |
391.28 |
| May 15 2013 |
11916 |
380 |
| May 15 2013 |
13932 |
373.19 |
| May 08 2013 |
10835 |
391.28 |
| May 08 2013 |
11861 |
380 |
| May 08 2013 |
13868 |
373.19 |
| May 01 2013 |
13060 |
410.6 |
| May 01 2013 |
12017 |
380 |
| May 01 2013 |
14033 |
373.19 |
| Apr 24 2013 |
12716 |
410.6 |
| Apr 24 2013 |
11993 |
380 |
| Apr 24 2013 |
14009 |
373.19 |
| Apr 17 2013 |
12776 |
410.6 |
| Apr 17 2013 |
12052 |
380 |
| Apr 17 2013 |
14090 |
373.19 |
| Apr 10 2013 |
12711 |
410.6 |
| Apr 10 2013 |
11926 |
380 |
| Apr 10 2013 |
14041 |
373.19 |
| Apr 03 2013 |
12698 |
410.6 |
| Apr 03 2013 |
11876 |
380 |
| Apr 03 2013 |
14035 |
373.19 |
| Mar 27 2013 |
12997 |
410.6 |
| Mar 27 2013 |
11875 |
380 |
| Mar 27 2013 |
14129 |
373.19 |
| Mar 20 2013 |
12948 |
410.6 |
| Mar 20 2013 |
11689 |
380 |
| Mar 20 2013 |
14054 |
373.19 |
| Mar 13 2013 |
8358 |
391.28 |
| Mar 13 2013 |
14085 |
373.19 |
| Oct 19 2012 |
13180 |
420.81 |
| Oct 19 2012 |
10368 |
380 |
| Oct 19 2012 |
15802 |
395.73 |
| Sep 23 2012 |
13055 |
420.81 |
| Sep 23 2012 |
10307 |
380 |
| Sep 23 2012 |
15698 |
395.73 |
| Aug 31 2012 |
12531 |
420.81 |
| Aug 31 2012 |
10057 |
380 |
| Aug 31 2012 |
15408 |
395.73 |
| Aug 24 2012 |
12398 |
420.81 |
| Aug 24 2012 |
9956 |
380 |
| Aug 24 2012 |
15306 |
395.73 |
| Aug 10 2012 |
13473 |
437.41 |
| Aug 10 2012 |
9364 |
376.23 |
| Aug 10 2012 |
16481 |
406.82 |
| Aug 03 2012 |
13212 |
437.41 |
| Aug 03 2012 |
9065 |
374.25 |
| Aug 03 2012 |
17506 |
416.36 |
| Jul 27 2012 |
13070 |
437.41 |
| Jul 27 2012 |
8844 |
374.25 |
| Jul 27 2012 |
17164 |
416.36 |
| Jul 06 2012 |
12548 |
437.41 |
| Jul 06 2012 |
8483 |
374.25 |
| Jul 06 2012 |
16775 |
416.36 |
| Jun 22 2012 |
12332 |
437.41 |
| Jun 22 2012 |
7765 |
374.25 |
| Jun 22 2012 |
16026 |
416.36 |
| Jun 15 2012 |
12172 |
437.41 |
| Jun 15 2012 |
7795 |
374.25 |
| Jun 15 2012 |
16461 |
416.36 |
| Jun 08 2012 |
11934 |
437.41 |
| Jun 08 2012 |
7783 |
374.25 |
| Jun 08 2012 |
16290 |
416.36 |
| Jun 01 2012 |
11914 |
437.41 |
| Jun 01 2012 |
18703 |
437.41 |
| May 25 2012 |
11157 |
437.41 |
| May 25 2012 |
17486 |
437.41 |
| May 18 2012 |
14148 |
487.84 |
| May 18 2012 |
22894 |
487.84 |
| May 11 2012 |
13731 |
487.84 |
| May 11 2012 |
22789 |
487.84 |
| Sep 23 2011 |
7742 |
421.04 |
| Sep 23 2011 |
7814 |
415.99 |
| Sep 23 2011 |
11169 |
419.08 |
| Sep 16 2011 |
7728 |
421.04 |
| Sep 16 2011 |
7752 |
415.99 |
| Sep 16 2011 |
11132 |
419.08 |
| Sep 10 2011 |
7565 |
421.04 |
| Sep 10 2011 |
7588 |
415.99 |
| Sep 10 2011 |
10898 |
419.08 |
| Sep 02 2011 |
7443 |
421.04 |
| Sep 02 2011 |
7553 |
415.99 |
| Sep 02 2011 |
10797 |
419.08 |
| Aug 26 2011 |
7428 |
421.04 |
| Aug 26 2011 |
7550 |
415.99 |
| Aug 26 2011 |
10794 |
419.08 |
| Aug 19 2011 |
7293 |
421.04 |
| Aug 19 2011 |
7240 |
415.99 |
| Aug 19 2011 |
10037 |
419.08 |
| Aug 12 2011 |
7267 |
421.04 |
| Aug 12 2011 |
7084 |
415.99 |
| Aug 12 2011 |
9930 |
419.08 |
| Aug 05 2011 |
7203 |
421.04 |
| Aug 05 2011 |
7014 |
415.99 |
| Aug 05 2011 |
9818 |
419.08 |
| Jul 29 2011 |
7137 |
421.04 |
| Jul 29 2011 |
6938 |
415.99 |
| Jul 29 2011 |
9735 |
419.08 |
| Jul 22 2011 |
6808 |
421.04 |
| Jul 22 2011 |
6453 |
415.99 |
| Jul 22 2011 |
9273 |
419.08 |
| Jul 15 2011 |
8268 |
459.47 |
| Jul 15 2011 |
6120 |
415.99 |
| Jul 15 2011 |
10401 |
442.08 |
| Jul 08 2011 |
7902 |
459.47 |
| Jul 08 2011 |
5479 |
415.99 |
| Jul 08 2011 |
9829 |
442.08 |
| Jul 01 2011 |
6363 |
459.47 |
| Jul 01 2011 |
8727 |
459.47 |
| Jun 17 2011 |
6097 |
459.47 |
| Jun 17 2011 |
8410 |
459.47 |
| Jun 10 2011 |
5887 |
459.47 |
| Jun 10 2011 |
8529 |
459.47 |
| Jun 03 2011 |
5484 |
459.47 |
| Jun 03 2011 |
8006 |
459.47 |
| May 29 2011 |
5434 |
459.47 |
| May 29 2011 |
8036 |
459.47 |
| May 06 2011 |
5738 |
474.74 |
| May 06 2011 |
8416 |
474.74 |
| Apr 22 2011 |
6018 |
474.74 |
| Apr 22 2011 |
8863 |
474.74 |
| Apr 01 2011 |
6094 |
474.74 |
| Apr 01 2011 |
8839 |
474.74 |
| Oct 15 2010 |
7982 |
466.67 |
| Oct 15 2010 |
9260 |
526.47 |
| Oct 15 2010 |
12949 |
496.57 |
| Aug 15 2010 |
7646 |
466.67 |
| Aug 15 2010 |
8940 |
526.47 |
| Aug 15 2010 |
12577 |
496.57 |
| Aug 01 2010 |
7460 |
466.67 |
| Aug 01 2010 |
8262 |
526.47 |
| Aug 01 2010 |
12025 |
496.57 |
| Jul 15 2010 |
6845 |
466.67 |
| Jul 15 2010 |
7934 |
526.47 |
| Jul 15 2010 |
11360 |
496.57 |
| Jul 01 2010 |
7123 |
466.67 |
| Jul 01 2010 |
8149 |
526.47 |
| Jul 01 2010 |
11853 |
496.57 |
| Jun 15 2010 |
6856 |
466.67 |
| Jun 15 2010 |
7726 |
526.47 |
| Jun 15 2010 |
11323 |
496.57 |
| Jun 01 2010 |
6267 |
466.67 |
| Jun 01 2010 |
6806 |
526.47 |
| Jun 01 2010 |
10556 |
496.57 |
| May 27 2010 |
5687 |
466.67 |
| May 27 2010 |
6152 |
526.47 |
| May 27 2010 |
9764 |
496.57 |
| May 15 2010 |
5775 |
466.67 |
| May 15 2010 |
6295 |
526.47 |
| May 15 2010 |
9889 |
496.57 |
| Apr 30 2010 |
5742 |
526.47 |
| Apr 30 2010 |
10259 |
526.47 |
| Apr 15 2010 |
5015 |
526.47 |
| Apr 15 2010 |
9798 |
526.47 |
| Apr 02 2010 |
4415 |
526.47 |
| Apr 02 2010 |
8500 |
526.47 |
