| May 04 2023 |
3851 |
411.79 |
| May 04 2023 |
5729 |
411.79 |
| Apr 27 2023 |
3848 |
411.79 |
| Apr 27 2023 |
5725 |
411.79 |
| Apr 20 2023 |
3833 |
411.79 |
| Apr 20 2023 |
5732 |
411.79 |
| Apr 13 2023 |
3820 |
411.79 |
| Apr 13 2023 |
5739 |
411.79 |
| Apr 06 2023 |
3840 |
411.79 |
| Apr 06 2023 |
5593 |
411.79 |
| Mar 30 2023 |
3817 |
411.79 |
| Mar 30 2023 |
5371 |
411.79 |
| Mar 23 2023 |
3830 |
411.79 |
| Mar 23 2023 |
5370 |
411.79 |
| Mar 16 2023 |
3804 |
411.79 |
| Mar 16 2023 |
5337 |
411.79 |
| Mar 09 2023 |
3805 |
411.79 |
| Mar 09 2023 |
5330 |
411.79 |
| Mar 02 2023 |
3768 |
411.79 |
| Mar 02 2023 |
5307 |
411.79 |
| Feb 23 2023 |
3764 |
411.79 |
| Feb 23 2023 |
5300 |
411.79 |
| Feb 16 2023 |
3773 |
411.79 |
| Feb 16 2023 |
5319 |
411.79 |
| Feb 09 2023 |
3773 |
411.79 |
| Feb 09 2023 |
5199 |
411.79 |
| Feb 02 2023 |
3755 |
411.79 |
| Feb 02 2023 |
5158 |
411.79 |
| Jan 26 2023 |
3744 |
411.79 |
| Jan 26 2023 |
5068 |
411.79 |
| Jan 19 2023 |
3741 |
411.79 |
| Jan 19 2023 |
5058 |
411.79 |
| Jan 12 2023 |
3734 |
411.79 |
| Jan 12 2023 |
5051 |
411.79 |
| Jan 05 2023 |
3734 |
411.79 |
| Jan 05 2023 |
5072 |
411.79 |
| Dec 29 2022 |
3735 |
411.79 |
| Dec 29 2022 |
5073 |
411.79 |
| Dec 22 2022 |
3735 |
411.79 |
| Dec 22 2022 |
5073 |
411.79 |
| Dec 15 2022 |
3734 |
411.79 |
| Dec 15 2022 |
5076 |
411.79 |
| Dec 08 2022 |
3736 |
411.79 |
| Dec 08 2022 |
5079 |
411.79 |
| Dec 01 2022 |
3736 |
411.79 |
| Dec 01 2022 |
5079 |
411.79 |
| Nov 24 2022 |
3736 |
411.79 |
| Nov 24 2022 |
5081 |
411.79 |
| Nov 17 2022 |
3731 |
411.79 |
| Nov 17 2022 |
5077 |
411.79 |
| Nov 10 2022 |
3732 |
411.79 |
| Nov 10 2022 |
5077 |
411.79 |
| Nov 03 2022 |
3733 |
411.79 |
| Nov 03 2022 |
5073 |
411.79 |
| Oct 27 2022 |
3733 |
411.79 |
| Oct 27 2022 |
5076 |
411.79 |
| Oct 20 2022 |
3734 |
411.79 |
| Oct 20 2022 |
5112 |
411.79 |
| Oct 13 2022 |
3734 |
411.79 |
| Oct 13 2022 |
5069 |
411.79 |
| Oct 06 2022 |
3745 |
411.79 |
| Oct 06 2022 |
5046 |
411.79 |
| Sep 29 2022 |
3743 |
411.79 |
| Sep 29 2022 |
5030 |
411.79 |
| Sep 22 2022 |
3734 |
411.79 |
| Sep 22 2022 |
5019 |
411.79 |
| Sep 15 2022 |
3724 |
411.79 |
| Sep 15 2022 |
5048 |
411.79 |
| Sep 08 2022 |
3715 |
411.79 |
| Sep 08 2022 |
5022 |
411.79 |
| Sep 01 2022 |
3671 |
411.79 |
| Sep 01 2022 |
5019 |
411.79 |
| Aug 25 2022 |
3644 |
411.79 |
| Aug 25 2022 |
4993 |
411.79 |
| Aug 18 2022 |
3659 |
411.79 |
| Aug 18 2022 |
5000 |
411.79 |
| Aug 11 2022 |
3659 |
411.79 |
| Aug 11 2022 |
4919 |
411.79 |
| Aug 04 2022 |
3649 |
411.79 |
| Aug 04 2022 |
4907 |
411.79 |
| Jul 28 2022 |
3597 |
411.79 |
| Jul 28 2022 |
4861 |
411.79 |
| Jul 21 2022 |
3581 |
411.79 |
| Jul 21 2022 |
4838 |
411.79 |
| Jul 14 2022 |
3574 |
411.79 |
| Jul 14 2022 |
4845 |
411.79 |
| Jul 07 2022 |
3558 |
411.79 |
| Jul 07 2022 |
4710 |
411.79 |
| Jun 30 2022 |
3564 |
411.79 |
| Jun 30 2022 |
4704 |
411.79 |
| Jun 23 2022 |
3575 |
411.79 |
| Jun 23 2022 |
4694 |
411.79 |
| Jun 16 2022 |
3569 |
411.79 |
| Jun 16 2022 |
4694 |
411.79 |
| Jun 09 2022 |
3554 |
411.79 |
| Jun 09 2022 |
4743 |
411.79 |
| Jun 02 2022 |
3528 |
411.79 |
| Jun 02 2022 |
4747 |
411.79 |
| May 26 2022 |
3503 |
411.79 |
| May 26 2022 |
4748 |
411.79 |
| May 19 2022 |
3435 |
411.79 |
| May 19 2022 |
4737 |
411.79 |
| May 12 2022 |
3426 |
411.79 |
| May 12 2022 |
4715 |
411.79 |
| May 05 2022 |
3385 |
411.79 |
| May 05 2022 |
4450 |
411.79 |
| Apr 28 2022 |
3390 |
411.79 |
| Apr 28 2022 |
4659 |
411.79 |
| Apr 21 2022 |
3277 |
411.79 |
| Apr 21 2022 |
4363 |
411.79 |
| Apr 14 2022 |
3252 |
411.79 |
| Apr 14 2022 |
4368 |
411.79 |
| Apr 07 2022 |
3242 |
411.79 |
| Apr 07 2022 |
4375 |
411.79 |
| Mar 31 2022 |
3248 |
411.79 |
| Mar 31 2022 |
4274 |
411.79 |
| Mar 24 2022 |
3210 |
411.79 |
| Mar 24 2022 |
4247 |
411.79 |
| Mar 17 2022 |
3188 |
411.79 |
| Mar 17 2022 |
4246 |
411.79 |
| Mar 10 2022 |
3179 |
411.79 |
| Mar 10 2022 |
4206 |
411.79 |
| Mar 03 2022 |
3180 |
411.79 |
| Mar 03 2022 |
4127 |
411.79 |
| Feb 24 2022 |
3136 |
411.79 |
| Feb 24 2022 |
4032 |
411.79 |
| Feb 17 2022 |
3078 |
411.79 |
| Feb 17 2022 |
3571 |
411.79 |
| Feb 10 2022 |
3065 |
411.79 |
| Feb 10 2022 |
3504 |
411.79 |
| Feb 03 2022 |
3065 |
411.79 |
| Feb 03 2022 |
3519 |
411.79 |
| Jan 27 2022 |
3049 |
411.79 |
| Jan 27 2022 |
3528 |
411.79 |
| Jan 20 2022 |
3041 |
411.79 |
| Jan 20 2022 |
3519 |
411.79 |
| Jan 13 2022 |
3021 |
411.79 |
| Jan 13 2022 |
3529 |
411.79 |
| Jan 06 2022 |
3022 |
411.79 |
| Jan 06 2022 |
3530 |
411.79 |
| Dec 30 2021 |
3026 |
411.79 |
| Dec 30 2021 |
3535 |
411.79 |
| Dec 23 2021 |
3026 |
411.79 |
| Dec 23 2021 |
3535 |
411.79 |
| Dec 16 2021 |
3026 |
411.79 |
| Dec 16 2021 |
3535 |
411.79 |
| Dec 09 2021 |
3026 |
411.79 |
| Dec 09 2021 |
3535 |
411.79 |
| Dec 02 2021 |
3024 |
411.79 |
| Dec 02 2021 |
3536 |
411.79 |
| Nov 25 2021 |
3024 |
411.79 |
| Nov 25 2021 |
3536 |
411.79 |
| Nov 18 2021 |
3025 |
411.79 |
| Nov 18 2021 |
3537 |
411.79 |
| Nov 11 2021 |
3025 |
411.79 |
| Nov 11 2021 |
3538 |
411.79 |
| Nov 04 2021 |
3025 |
411.79 |
| Nov 04 2021 |
3577 |
411.79 |
| Oct 28 2021 |
3026 |
411.79 |
| Oct 28 2021 |
3578 |
411.79 |
| Oct 21 2021 |
3026 |
411.79 |
| Oct 21 2021 |
3592 |
411.79 |
| Oct 14 2021 |
3026 |
411.79 |
| Oct 14 2021 |
3588 |
411.79 |
| Oct 07 2021 |
3023 |
411.79 |
| Oct 07 2021 |
3595 |
411.79 |
| Sep 30 2021 |
2984 |
411.79 |
| Sep 30 2021 |
3548 |
411.79 |
| Sep 23 2021 |
2922 |
411.79 |
| Sep 23 2021 |
3551 |
411.79 |
| Sep 16 2021 |
2902 |
411.79 |
| Sep 16 2021 |
3524 |
411.79 |
| Sep 09 2021 |
2873 |
411.79 |
| Sep 09 2021 |
3512 |
411.79 |
| Sep 02 2021 |
2801 |
411.79 |
| Sep 02 2021 |
3558 |
411.79 |
| Aug 26 2021 |
2792 |
411.79 |
| Aug 26 2021 |
3472 |
411.79 |
| Aug 19 2021 |
2828 |
411.79 |
| Aug 19 2021 |
3526 |
411.79 |
| Aug 12 2021 |
2803 |
411.79 |
| Aug 12 2021 |
3519 |
411.79 |
| Aug 05 2021 |
2774 |
411.79 |
| Aug 05 2021 |
3487 |
411.79 |
| Jul 29 2021 |
2713 |
411.79 |
| Jul 29 2021 |
3493 |
411.79 |
| Jul 22 2021 |
2645 |
411.79 |
| Jul 22 2021 |
3331 |
411.79 |
| Jul 15 2021 |
2556 |
411.79 |
| Jul 15 2021 |
3292 |
411.79 |
| Jul 08 2021 |
2508 |
411.79 |
| Jul 08 2021 |
3223 |
411.79 |
| Jul 01 2021 |
2458 |
411.79 |
| Jul 01 2021 |
3193 |
411.79 |
| Jun 24 2021 |
2404 |
411.79 |
| Jun 24 2021 |
3133 |
411.79 |
| Jun 17 2021 |
2212 |
411.79 |
| Jun 17 2021 |
2981 |
411.79 |
| Jun 10 2021 |
2141 |
411.79 |
| Jun 10 2021 |
2793 |
411.79 |
| Jun 03 2021 |
2593 |
411.79 |
| May 27 2021 |
2165 |
411.79 |
| May 27 2021 |
2645 |
411.79 |
| Jul 10 2020 |
3461 |
538.12 |
| Jul 03 2020 |
3554 |
538.12 |
| Jun 26 2020 |
3814 |
538.12 |
| Jun 19 2020 |
3936 |
538.12 |
| Jun 12 2020 |
4120 |
538.12 |
| Jun 05 2020 |
4316 |
538.12 |
| May 29 2020 |
4662 |
538.12 |
| May 22 2020 |
4851 |
538.12 |
| May 15 2020 |
5515 |
538.12 |
| May 08 2020 |
5700 |
538.12 |
| May 01 2020 |
6240 |
538.12 |
| May 01 2020 |
17263 |
650 |
| May 01 2020 |
23620 |
650 |
| Apr 24 2020 |
6367 |
538.12 |
| Apr 24 2020 |
17929 |
650 |
| Apr 24 2020 |
25258 |
650 |
| Apr 17 2020 |
6375 |
538.12 |
| Apr 17 2020 |
18069 |
650 |
| Apr 17 2020 |
25761 |
650 |
| Apr 10 2020 |
6556 |
538.12 |
| Apr 10 2020 |
18527 |
650 |
| Apr 10 2020 |
26436 |
650 |
| Apr 03 2020 |
6938 |
538.12 |
| Apr 03 2020 |
18991 |
650 |
| Apr 03 2020 |
27115 |
650 |
| Mar 27 2020 |
7408 |
538.12 |
| Mar 27 2020 |
19459 |
650 |
| Mar 27 2020 |
27857 |
650 |
| Mar 20 2020 |
7557 |
538.12 |
| Mar 20 2020 |
19763 |
650 |
| Mar 20 2020 |
28221 |
650 |
| Mar 13 2020 |
7398 |
538.12 |
| Mar 13 2020 |
19957 |
650 |
| Mar 13 2020 |
28633 |
650 |
| Mar 06 2020 |
7479 |
538.12 |
| Mar 06 2020 |
20165 |
650 |
| Mar 06 2020 |
28955 |
650 |
| Feb 28 2020 |
7782 |
538.12 |
| Feb 28 2020 |
20155 |
650 |
| Feb 28 2020 |
28932 |
650 |
| Feb 21 2020 |
7431 |
538.12 |
| Feb 21 2020 |
19946 |
650 |
| Feb 21 2020 |
28681 |
650 |
| Feb 14 2020 |
7555 |
538.12 |
| Feb 14 2020 |
19999 |
650 |
| Feb 14 2020 |
28729 |
650 |
| Feb 07 2020 |
7641 |
538.12 |
| Feb 07 2020 |
19896 |
650 |
| Feb 07 2020 |
28539 |
650 |
| Jan 31 2020 |
7657 |
538.12 |
| Jan 31 2020 |
19939 |
650 |
| Jan 31 2020 |
28608 |
650 |
| Jan 24 2020 |
7651 |
538.12 |
| Jan 24 2020 |
19978 |
650 |
| Jan 24 2020 |
28638 |
650 |
| Jan 17 2020 |
7651 |
538.12 |
| Jan 17 2020 |
19798 |
650 |
| Jan 17 2020 |
28492 |
650 |
| Jan 10 2020 |
7651 |
538.12 |
| Jan 10 2020 |
19797 |
650 |
| Jan 10 2020 |
28494 |
650 |
| Jan 03 2020 |
7652 |
538.12 |
| Jan 03 2020 |
19805 |
650 |
| Jan 03 2020 |
28503 |
650 |
| Dec 27 2019 |
7695 |
538.12 |
| Dec 27 2019 |
19790 |
650 |
| Dec 27 2019 |
28493 |
650 |
| Dec 20 2019 |
7695 |
538.12 |
| Dec 20 2019 |
19790 |
650 |
| Dec 20 2019 |
28493 |
650 |
| Dec 13 2019 |
7696 |
538.12 |
| Dec 13 2019 |
19791 |
650 |
| Dec 13 2019 |
28494 |
650 |
| Dec 06 2019 |
7696 |
538.12 |
| Dec 06 2019 |
19778 |
650 |
| Dec 06 2019 |
28477 |
650 |
| Nov 29 2019 |
7696 |
538.12 |
| Nov 29 2019 |
19691 |
650 |
| Nov 29 2019 |
28419 |
650 |
| Nov 22 2019 |
7696 |
538.12 |
| Nov 22 2019 |
19691 |
650 |
| Nov 22 2019 |
28419 |
650 |
| Nov 15 2019 |
7696 |
538.12 |
| Nov 15 2019 |
19692 |
650 |
| Nov 15 2019 |
28424 |
650 |
| Nov 08 2019 |
7696 |
538.12 |
| Nov 08 2019 |
19709 |
650 |
| Nov 08 2019 |
28307 |
650 |
| Nov 01 2019 |
7696 |
538.12 |
| Nov 01 2019 |
19685 |
650 |
| Nov 01 2019 |
27837 |
650 |
| Oct 25 2019 |
7697 |
538.12 |
| Oct 25 2019 |
19708 |
650 |
| Oct 25 2019 |
27860 |
650 |
| Oct 18 2019 |
7697 |
538.12 |
| Oct 18 2019 |
19708 |
650 |
| Oct 18 2019 |
27928 |
650 |
| Oct 11 2019 |
7699 |
538.12 |
| Oct 11 2019 |
19718 |
650 |
| Oct 11 2019 |
27881 |
650 |
| Oct 04 2019 |
7693 |
538.12 |
| Oct 04 2019 |
19751 |
650 |
| Oct 04 2019 |
27846 |
650 |
| Sep 27 2019 |
7693 |
538.12 |
| Sep 27 2019 |
19770 |
650 |
| Sep 27 2019 |
27998 |
650 |
| Sep 20 2019 |
7755 |
538.12 |
| Sep 20 2019 |
19789 |
650 |
| Sep 20 2019 |
27941 |
650 |
| Sep 13 2019 |
7882 |
538.12 |
| Sep 13 2019 |
19798 |
650 |
| Sep 13 2019 |
28020 |
650 |
| Sep 06 2019 |
7878 |
538.12 |
| Sep 06 2019 |
19814 |
650 |
| Sep 06 2019 |
28626 |
650 |
| Aug 30 2019 |
7951 |
538.12 |
| Aug 30 2019 |
20029 |
650 |
| Aug 30 2019 |
28814 |
650 |
| Aug 23 2019 |
8080 |
538.12 |
| Aug 23 2019 |
20159 |
650 |
| Aug 23 2019 |
29154 |
650 |
| Aug 16 2019 |
20091 |
650 |
| Aug 16 2019 |
29035 |
650 |
| Aug 09 2019 |
20168 |
650 |
| Aug 09 2019 |
29139 |
650 |
| Aug 02 2019 |
20353 |
650 |
| Aug 02 2019 |
29362 |
650 |
| Jul 26 2019 |
20483 |
650 |
| Jul 26 2019 |
29488 |
650 |
| Jul 19 2019 |
20570 |
650 |
| Jul 19 2019 |
29745 |
650 |
| Jul 12 2019 |
20665 |
650 |
| Jul 12 2019 |
29756 |
650 |
| Jul 05 2019 |
21176 |
650 |
| Jul 05 2019 |
30282 |
650 |
| Jun 28 2019 |
21437 |
650 |
| Jun 28 2019 |
30531 |
650 |
| Jun 21 2019 |
21389 |
650 |
| Jun 21 2019 |
30312 |
650 |
| Jun 14 2019 |
21582 |
650 |
| Jun 14 2019 |
30433 |
650 |
| Jun 07 2019 |
21876 |
650 |
| Jun 07 2019 |
30746 |
650 |
| May 31 2019 |
21787 |
650 |
| May 31 2019 |
30649 |
650 |
| May 24 2019 |
21774 |
650 |
| May 24 2019 |
30675 |
650 |
| May 17 2019 |
21910 |
650 |
| May 17 2019 |
30698 |
650 |
| May 10 2019 |
21883 |
650 |
| May 10 2019 |
30711 |
650 |
