Mar 29 2024 |
3605 |
384.66 |
Mar 29 2024 |
5282 |
377.69 |
Mar 29 2024 |
7587 |
376.07 |
Mar 27 2024 |
3635 |
384.66 |
Mar 27 2024 |
5271 |
377.69 |
Mar 27 2024 |
7561 |
376.07 |
Mar 21 2024 |
3606 |
384.66 |
Mar 21 2024 |
5289 |
377.69 |
Mar 21 2024 |
7567 |
376.07 |
Mar 14 2024 |
3616 |
384.66 |
Mar 14 2024 |
5265 |
377.69 |
Mar 14 2024 |
7509 |
376.07 |
Mar 07 2024 |
3614 |
384.66 |
Mar 07 2024 |
5291 |
377.69 |
Mar 07 2024 |
7530 |
376.07 |
Feb 29 2024 |
3610 |
384.66 |
Feb 29 2024 |
5300 |
377.69 |
Feb 29 2024 |
7580 |
376.07 |
Feb 22 2024 |
3608 |
384.66 |
Feb 22 2024 |
5274 |
377.69 |
Feb 22 2024 |
7561 |
376.07 |
Feb 15 2024 |
3516 |
384.66 |
Feb 15 2024 |
5281 |
377.69 |
Feb 15 2024 |
7541 |
376.07 |
Feb 08 2024 |
3538 |
384.66 |
Feb 08 2024 |
5282 |
377.69 |
Feb 08 2024 |
7509 |
376.07 |
Feb 01 2024 |
3503 |
384.66 |
Feb 01 2024 |
5329 |
377.69 |
Feb 01 2024 |
7412 |
376.07 |
Jan 25 2024 |
3468 |
384.66 |
Jan 25 2024 |
5333 |
377.69 |
Jan 25 2024 |
7413 |
376.07 |
Jan 18 2024 |
3468 |
384.66 |
Jan 18 2024 |
5334 |
377.69 |
Jan 18 2024 |
7415 |
376.07 |
Jan 11 2024 |
3468 |
384.66 |
Jan 11 2024 |
5336 |
377.69 |
Jan 11 2024 |
7415 |
376.07 |
Jan 04 2024 |
3468 |
384.66 |
Jan 04 2024 |
5336 |
377.69 |
Jan 04 2024 |
7412 |
376.07 |
Dec 28 2023 |
3468 |
384.66 |
Dec 28 2023 |
5338 |
377.69 |
Dec 28 2023 |
7407 |
376.07 |
Dec 21 2023 |
3468 |
384.66 |
Dec 21 2023 |
5338 |
377.69 |
Dec 21 2023 |
7407 |
376.07 |
Dec 14 2023 |
3468 |
384.66 |
Dec 14 2023 |
5335 |
377.69 |
Dec 14 2023 |
7405 |
376.07 |
Dec 07 2023 |
3468 |
384.66 |
Dec 07 2023 |
5335 |
377.69 |
Dec 07 2023 |
7406 |
376.07 |
Nov 30 2023 |
3477 |
384.66 |
Nov 30 2023 |
5332 |
377.69 |
Nov 30 2023 |
7403 |
376.07 |
Nov 23 2023 |
3477 |
384.66 |
Nov 23 2023 |
5332 |
377.69 |
Nov 23 2023 |
7402 |
376.07 |
Nov 16 2023 |
3479 |
384.66 |
Nov 16 2023 |
5331 |
377.69 |
Nov 16 2023 |
7396 |
376.07 |
Nov 09 2023 |
3494 |
384.66 |
Nov 09 2023 |
5330 |
377.69 |
Nov 09 2023 |
7394 |
376.07 |
Nov 02 2023 |
3492 |
384.66 |
Nov 02 2023 |
5330 |
377.69 |
Nov 02 2023 |
7394 |
376.07 |
Oct 26 2023 |
3485 |
384.66 |
Oct 26 2023 |
5350 |
377.69 |
Oct 26 2023 |
7377 |
376.07 |
Oct 19 2023 |
3491 |
384.66 |
Oct 19 2023 |
5350 |
377.69 |
Oct 19 2023 |
7334 |
376.07 |
Oct 12 2023 |
3477 |
384.66 |
Oct 12 2023 |
5354 |
377.69 |
Oct 12 2023 |
7338 |
376.07 |
Oct 05 2023 |
3436 |
384.66 |
Oct 05 2023 |
5354 |
377.69 |
Oct 05 2023 |
7219 |
376.07 |
Sep 28 2023 |
3437 |
384.66 |
Sep 28 2023 |
5353 |
377.69 |
Sep 28 2023 |
7301 |
376.07 |
Sep 21 2023 |
3431 |
384.66 |
Sep 21 2023 |
5342 |
377.69 |
Sep 21 2023 |
7291 |
376.07 |
Sep 14 2023 |
3464 |
384.66 |
Sep 14 2023 |
5355 |
377.69 |
Sep 14 2023 |
7308 |
376.07 |
Sep 07 2023 |
3492 |
384.66 |
Sep 07 2023 |
5350 |
377.69 |
Sep 07 2023 |
7316 |
376.07 |
Aug 31 2023 |
3483 |
384.66 |
Aug 31 2023 |
5388 |
377.69 |
Aug 31 2023 |
7363 |
376.07 |
Aug 24 2023 |
3497 |
384.66 |
Aug 24 2023 |
5360 |
377.69 |
Aug 24 2023 |
7295 |
376.07 |
Aug 17 2023 |
3502 |
384.66 |
Aug 17 2023 |
5380 |
377.69 |
Aug 17 2023 |
7317 |
376.07 |
Aug 10 2023 |
3504 |
384.66 |
Aug 10 2023 |
5368 |
377.69 |
Aug 10 2023 |
7319 |
376.07 |
Aug 03 2023 |
3504 |
384.66 |
Aug 03 2023 |
4942 |
367.24 |
Aug 03 2023 |
6768 |
367.03 |
Jul 27 2023 |
3500 |
384.66 |
Jul 27 2023 |
4942 |
367.24 |
Jul 27 2023 |
6756 |
367.03 |
Jul 20 2023 |
3559 |
384.66 |
Jul 20 2023 |
4971 |
367.24 |
Jul 20 2023 |
6735 |
367.03 |
Jul 13 2023 |
3577 |
384.66 |
Jul 13 2023 |
4994 |
367.24 |
Jul 13 2023 |
6756 |
367.03 |
Jul 06 2023 |
3586 |
384.66 |
Jul 06 2023 |
5018 |
367.24 |
Jul 06 2023 |
6773 |
367.03 |
Jun 29 2023 |
3583 |
384.66 |
Jun 29 2023 |
4984 |
367.24 |
Jun 29 2023 |
6761 |
367.03 |
Jun 22 2023 |
3576 |
384.66 |
Jun 22 2023 |
4968 |
367.24 |
Jun 22 2023 |
6720 |
367.03 |
Jun 15 2023 |
3469 |
384.66 |
Jun 15 2023 |
4989 |
367.24 |
Jun 15 2023 |
6734 |
367.03 |
Jun 08 2023 |
3467 |
384.66 |
Jun 08 2023 |
5008 |
367.24 |
Jun 08 2023 |
6782 |
367.03 |
Jun 01 2023 |
3475 |
384.66 |
Jun 01 2023 |
4927 |
367.24 |
Jun 01 2023 |
6761 |
367.03 |
May 25 2023 |
3481 |
384.66 |
May 25 2023 |
3801 |
336.1 |
May 25 2023 |
5005 |
336.1 |
May 18 2023 |
3463 |
384.66 |
May 18 2023 |
3784 |
336.1 |
May 18 2023 |
4985 |
336.1 |
May 11 2023 |
3479 |
384.66 |
May 11 2023 |
3756 |
336.1 |
May 11 2023 |
4965 |
336.1 |
May 04 2023 |
3419 |
384.66 |
May 04 2023 |
3693 |
336.1 |
May 04 2023 |
4884 |
336.1 |
Apr 27 2023 |
3385 |
384.66 |
Apr 27 2023 |
3689 |
336.1 |
Apr 27 2023 |
4844 |
336.1 |
Apr 20 2023 |
3654 |
336.68 |
Apr 20 2023 |
4828 |
336.68 |
Apr 13 2023 |
3630 |
336.68 |
Apr 13 2023 |
4804 |
336.68 |
Apr 06 2023 |
3625 |
336.68 |
Apr 06 2023 |
4792 |
336.68 |
Mar 30 2023 |
3610 |
336.68 |
Mar 30 2023 |
4785 |
336.68 |
Mar 23 2023 |
3576 |
336.68 |
Mar 23 2023 |
4757 |
336.68 |
Mar 16 2023 |
3559 |
336.68 |
Mar 16 2023 |
4718 |
336.68 |
Mar 09 2023 |
3530 |
336.68 |
Mar 09 2023 |
4674 |
336.68 |
Mar 02 2023 |
3814 |
346.33 |
Mar 02 2023 |
5096 |
346.33 |
Feb 23 2023 |
3804 |
346.33 |
Feb 23 2023 |
5090 |
346.33 |
Feb 16 2023 |
3661 |
342.94 |
Feb 16 2023 |
4893 |
342.94 |
Feb 09 2023 |
3647 |
342.94 |
Feb 09 2023 |
4886 |
342.94 |
Feb 02 2023 |
3623 |
342.94 |
Feb 02 2023 |
4876 |
342.94 |
Jan 26 2023 |
3613 |
342.94 |
Jan 26 2023 |
4866 |
342.94 |
Jan 19 2023 |
3601 |
342.94 |
Jan 19 2023 |
4856 |
342.94 |
Jan 12 2023 |
3599 |
342.94 |
Jan 12 2023 |
4854 |
342.94 |
Jan 05 2023 |
3599 |
342.94 |
Jan 05 2023 |
4854 |
342.94 |
Dec 29 2022 |
3599 |
342.94 |
Dec 29 2022 |
4854 |
342.94 |
Dec 22 2022 |
3599 |
342.94 |
Dec 22 2022 |
4854 |
342.94 |
Dec 15 2022 |
3598 |
342.94 |
Dec 15 2022 |
4856 |
342.94 |
Dec 08 2022 |
3593 |
342.94 |
Dec 08 2022 |
4849 |
342.94 |
Dec 01 2022 |
3593 |
342.94 |
Dec 01 2022 |
4849 |
342.94 |
Nov 24 2022 |
3593 |
342.94 |
Nov 24 2022 |
4849 |
342.94 |
Nov 17 2022 |
3591 |
342.94 |
Nov 17 2022 |
4849 |
342.94 |
Nov 10 2022 |
3591 |
342.94 |
Nov 10 2022 |
4850 |
342.94 |
Nov 03 2022 |
3579 |
342.94 |
Nov 03 2022 |
4842 |
342.94 |
Oct 27 2022 |
3573 |
342.94 |
Oct 27 2022 |
4838 |
342.94 |
Oct 20 2022 |
3573 |
342.94 |
Oct 20 2022 |
4842 |
342.94 |
Oct 13 2022 |
3573 |
342.94 |
Oct 13 2022 |
4840 |
342.94 |
Oct 06 2022 |
3576 |
342.94 |
Oct 06 2022 |
4840 |
342.94 |
Sep 29 2022 |
3583 |
342.94 |
Sep 29 2022 |
4841 |
342.94 |
Sep 22 2022 |
3578 |
342.94 |
Sep 22 2022 |
4840 |
342.94 |
Sep 15 2022 |
3574 |
342.94 |
Sep 15 2022 |
4835 |
342.94 |
Sep 08 2022 |
3548 |
342.94 |
Sep 08 2022 |
4820 |
342.94 |
Sep 01 2022 |
3490 |
342.94 |
Sep 01 2022 |
4748 |
342.94 |
Aug 25 2022 |
3447 |
342.94 |
Aug 25 2022 |
4701 |
342.94 |
Aug 18 2022 |
3433 |
342.94 |
Aug 18 2022 |
4665 |
342.94 |
Aug 11 2022 |
3383 |
342.94 |
Aug 11 2022 |
4631 |
342.94 |
Aug 04 2022 |
3379 |
342.94 |
Aug 04 2022 |
4609 |
342.94 |
Jul 28 2022 |
3321 |
342.94 |
Jul 28 2022 |
4550 |
342.94 |
Jul 21 2022 |
3253 |
342.94 |
Jul 21 2022 |
4501 |
342.94 |
Jul 14 2022 |
3250 |
342.94 |
Jul 14 2022 |
4497 |
342.94 |
Jul 07 2022 |
3222 |
342.94 |
Jul 07 2022 |
4454 |
342.94 |
Jun 30 2022 |
3212 |
342.94 |
Jun 30 2022 |
4449 |
342.94 |
Jun 23 2022 |
3193 |
342.94 |
Jun 23 2022 |
4435 |
342.94 |
Jun 16 2022 |
3066 |
342.94 |
Jun 16 2022 |
4324 |
342.94 |
Jun 09 2022 |
3043 |
342.94 |
Jun 09 2022 |
4259 |
342.94 |
Jun 02 2022 |
2930 |
342.94 |
Jun 02 2022 |
4142 |
342.94 |
May 26 2022 |
2886 |
342.94 |
May 26 2022 |
4045 |
342.94 |
May 19 2022 |
2789 |
342.94 |
May 19 2022 |
3939 |
342.94 |
May 12 2022 |
2767 |
342.94 |
May 12 2022 |
3897 |
342.94 |
May 05 2022 |
2683 |
342.94 |
May 05 2022 |
3796 |
342.94 |
Apr 28 2022 |
2621 |
342.94 |
Apr 28 2022 |
3715 |
342.94 |
Apr 21 2022 |
2529 |
342.94 |
Apr 21 2022 |
3596 |
342.94 |
Apr 14 2022 |
2503 |
342.94 |
Apr 14 2022 |
3534 |
342.94 |
Apr 07 2022 |
2468 |
342.94 |
Apr 07 2022 |
3480 |
342.94 |
Mar 31 2022 |
2461 |
342.94 |
Mar 31 2022 |
3474 |
342.94 |
Mar 24 2022 |
2404 |
342.94 |
Mar 24 2022 |
3385 |
342.94 |
Mar 17 2022 |
2372 |
342.94 |
Mar 17 2022 |
3363 |
342.94 |
Mar 10 2022 |
2352 |
342.94 |
Mar 10 2022 |
3314 |
342.94 |
Mar 03 2022 |
2350 |
342.94 |
Mar 03 2022 |
3310 |
342.94 |
Feb 24 2022 |
2325 |
342.94 |
Feb 24 2022 |
3219 |
342.94 |
Feb 17 2022 |
2484 |
357.84 |
Feb 17 2022 |
3473 |
357.84 |
Feb 10 2022 |
2503 |
357.84 |
Feb 10 2022 |
3521 |
357.84 |
Feb 03 2022 |
2520 |
357.84 |
Feb 03 2022 |
3536 |
357.84 |
Jan 27 2022 |
2527 |
357.84 |
Jan 27 2022 |
3538 |
357.84 |
Jan 20 2022 |
2536 |
357.84 |
Jan 20 2022 |
3548 |
357.84 |
Jan 13 2022 |
2546 |
357.84 |
Jan 13 2022 |
3550 |
357.84 |
Jan 06 2022 |
2546 |
357.84 |
Jan 06 2022 |
3550 |
357.84 |
Dec 30 2021 |
2547 |
357.84 |
Dec 30 2021 |
3549 |
357.84 |
Dec 23 2021 |
2547 |
357.84 |
Dec 23 2021 |
3549 |
357.84 |
Dec 16 2021 |
2547 |
357.84 |
Dec 16 2021 |
3549 |
357.84 |
Dec 09 2021 |
2547 |
357.84 |
Dec 09 2021 |
3549 |
357.84 |
Dec 02 2021 |
2547 |
357.84 |
Dec 02 2021 |
3549 |
357.84 |
Nov 25 2021 |
2547 |
357.84 |
Nov 25 2021 |
3549 |
357.84 |
Nov 18 2021 |
2547 |
357.84 |
Nov 18 2021 |
3549 |
357.84 |
Nov 11 2021 |
2547 |
357.84 |
Nov 11 2021 |
3549 |
357.84 |
Nov 04 2021 |
2547 |
357.84 |
Nov 04 2021 |
3560 |
357.84 |
Oct 28 2021 |
2547 |
357.84 |
Oct 28 2021 |
3560 |
357.84 |
Oct 21 2021 |
2547 |
357.84 |
Oct 21 2021 |
3560 |
357.84 |
Oct 14 2021 |
2547 |
357.84 |
Oct 14 2021 |
3563 |
357.84 |
Oct 07 2021 |
2548 |
357.84 |
Oct 07 2021 |
3563 |
357.84 |
Sep 30 2021 |
2522 |
357.84 |
Sep 30 2021 |
3520 |
357.84 |
Sep 23 2021 |
2437 |
357.84 |
Sep 23 2021 |
3436 |
357.84 |
Sep 16 2021 |
2404 |
357.84 |
Sep 16 2021 |
3353 |
357.84 |
Sep 09 2021 |
2386 |
357.84 |
Sep 09 2021 |
3341 |
357.84 |
Sep 02 2021 |
2281 |
357.84 |
Sep 02 2021 |
3235 |
357.84 |
Aug 26 2021 |
2259 |
357.84 |
Aug 26 2021 |
3226 |
357.84 |
Aug 19 2021 |
1793 |
342.93 |
Aug 19 2021 |
2599 |
342.93 |
Aug 12 2021 |
1771 |
342.93 |
Aug 12 2021 |
2561 |
342.93 |
Aug 05 2021 |
1060 |
343.74 |
Aug 05 2021 |
1220 |
343.74 |
Jul 29 2021 |
1013 |
343.74 |
Jul 29 2021 |
1200 |
343.74 |
Jul 22 2021 |
927 |
343.74 |
Jul 22 2021 |
1038 |
343.74 |
Jul 15 2021 |
827 |
343.74 |
Jul 15 2021 |
1000 |
343.74 |
Jul 08 2021 |
735 |
343.74 |
Jul 08 2021 |
941 |
343.74 |
Jul 01 2021 |
711 |
343.74 |
Jul 01 2021 |
922 |
343.74 |
Jun 24 2021 |
672 |
343.74 |
Jun 24 2021 |
875 |
343.74 |
Jun 17 2021 |
485 |
343.74 |
Jun 17 2021 |
740 |
343.74 |
Jun 10 2021 |
431 |
343.74 |
Jun 10 2021 |
689 |
343.74 |
Jun 03 2021 |
598 |
343.74 |
May 27 2021 |
2362 |
417.47 |
May 27 2021 |
2890 |
417.47 |
May 07 2021 |
8745 |
417.47 |
Feb 19 2021 |
1617 |
417.47 |
Feb 19 2021 |
2670 |
417.47 |
Feb 12 2021 |
1733 |
417.47 |
Feb 12 2021 |
2862 |
417.47 |
Feb 05 2021 |
1856 |
417.47 |
Feb 05 2021 |
3018 |
417.47 |
Jan 29 2021 |
1899 |
417.47 |
Jan 29 2021 |
3085 |
417.47 |
Jan 22 2021 |
1937 |
417.47 |
Jan 22 2021 |
3142 |
417.47 |
Jan 15 2021 |
1968 |
417.47 |
Jan 15 2021 |
3190 |
417.47 |
Jan 08 2021 |
1968 |
417.47 |
Jan 08 2021 |
3181 |
417.47 |
Jan 01 2021 |
1961 |
417.47 |
Jan 01 2021 |
3155 |
417.47 |
Dec 25 2020 |
1961 |
417.47 |
Dec 25 2020 |
3155 |
417.47 |
Dec 18 2020 |
1961 |
417.47 |
Dec 18 2020 |
3155 |
417.47 |
Dec 11 2020 |
1961 |
417.47 |
Dec 11 2020 |
3148 |
417.47 |
Dec 04 2020 |
1942 |
417.47 |
Dec 04 2020 |
3129 |
417.47 |
Nov 27 2020 |
1942 |
417.47 |
Nov 27 2020 |
3129 |
417.47 |
Nov 20 2020 |
1942 |
417.47 |
Nov 20 2020 |
3129 |
417.47 |
Nov 13 2020 |
1942 |
417.47 |
Nov 13 2020 |
3129 |
417.47 |
Nov 06 2020 |
1942 |
417.47 |
Nov 06 2020 |
3175 |
417.47 |
Oct 30 2020 |
1938 |
417.47 |
Oct 30 2020 |
3124 |
417.47 |
Oct 23 2020 |
1938 |
417.47 |
Oct 23 2020 |
3087 |
417.47 |
Oct 16 2020 |
1926 |
417.47 |
Oct 16 2020 |
3085 |
417.47 |
Oct 09 2020 |
1901 |
417.47 |
Oct 09 2020 |
3069 |
417.47 |
Oct 02 2020 |
1766 |
417.47 |
Oct 02 2020 |
2874 |
417.47 |
Sep 25 2020 |
1793 |
417.47 |
Sep 25 2020 |
2913 |
417.47 |
Sep 18 2020 |
1803 |
417.47 |
Sep 18 2020 |
2914 |
417.47 |
Sep 11 2020 |
1831 |
417.47 |
Sep 11 2020 |
2749 |
417.47 |
Sep 04 2020 |
1963 |
417.47 |
Sep 04 2020 |
3118 |
417.47 |
Aug 28 2020 |
2226 |
417.47 |
Aug 28 2020 |
3394 |
417.47 |
Aug 21 2020 |
2398 |
417.47 |
Aug 21 2020 |
3690 |
417.47 |
Aug 14 2020 |
2466 |
417.47 |
Aug 14 2020 |
3784 |
417.47 |
Aug 07 2020 |
1461 |
421.17 |
Aug 07 2020 |
2674 |
417.47 |
Aug 07 2020 |
4083 |
417.47 |
Jul 31 2020 |
1537 |
421.17 |
Jul 31 2020 |
2884 |
417.47 |
Jul 31 2020 |
4324 |
417.47 |
Jul 24 2020 |
1546 |
421.17 |
Jul 24 2020 |
3123 |
417.47 |
Jul 24 2020 |
4624 |
417.47 |
Jul 17 2020 |
1592 |
421.17 |
Jul 17 2020 |
3424 |
417.47 |
Jul 17 2020 |
4863 |
417.47 |
Jul 10 2020 |
1742 |
421.17 |
Jul 10 2020 |
3706 |
417.47 |
Jul 10 2020 |
5128 |
417.47 |
Jul 03 2020 |
1782 |
421.17 |
Jul 03 2020 |
3717 |
417.47 |
Jul 03 2020 |
5163 |
417.47 |
Jun 26 2020 |
1950 |
421.17 |
Jun 26 2020 |
4003 |
417.47 |
Jun 26 2020 |
5474 |
417.47 |
Jun 19 2020 |
2008 |
421.17 |
Jun 19 2020 |
4143 |
417.47 |
Jun 19 2020 |
5719 |
417.47 |
Jun 12 2020 |
2085 |
421.17 |
Jun 12 2020 |
4288 |
417.47 |
Jun 12 2020 |
5895 |
417.47 |
Jun 05 2020 |
2168 |
421.17 |
Jun 05 2020 |
4431 |
417.47 |
Jun 05 2020 |
6065 |
417.47 |
May 29 2020 |
2289 |
421.17 |
May 29 2020 |
4617 |
417.47 |
May 29 2020 |
6278 |
417.47 |
May 22 2020 |
2379 |
421.17 |
May 22 2020 |
4815 |
417.47 |
May 22 2020 |
6530 |
417.47 |
May 15 2020 |
3601 |
454.78 |
May 15 2020 |
4945 |
417.47 |
May 15 2020 |
6777 |
417.47 |
May 08 2020 |
3711 |
454.78 |
May 08 2020 |
5065 |
417.47 |
May 08 2020 |
6937 |
417.47 |
May 01 2020 |
4106 |
454.78 |
May 01 2020 |
5343 |
417.47 |
May 01 2020 |
7356 |
417.47 |
Apr 24 2020 |
4181 |
454.78 |
Apr 24 2020 |
5519 |
417.47 |
Apr 24 2020 |
7808 |
417.47 |
Apr 17 2020 |
4189 |
454.78 |
Apr 17 2020 |
5552 |
417.47 |
Apr 17 2020 |
8011 |
417.47 |
Apr 10 2020 |
4242 |
453.37 |
Apr 10 2020 |
8507 |
448.99 |
Apr 10 2020 |
12148 |
448.99 |
Apr 03 2020 |
4522 |
453.37 |
Apr 03 2020 |
8713 |
448.99 |
Apr 03 2020 |
12494 |
448.99 |
Mar 27 2020 |
4827 |
453.37 |
Mar 27 2020 |
8880 |
448.99 |
Mar 27 2020 |
12828 |
448.99 |
Mar 20 2020 |
4910 |
453.37 |
Mar 20 2020 |
7821 |
436.5 |
Mar 20 2020 |
11339 |
436.5 |
Mar 13 2020 |
4839 |
453.37 |
Mar 13 2020 |
7879 |
436.5 |
Mar 13 2020 |
11499 |
436.5 |
Mar 06 2020 |
4912 |
453.37 |
Mar 06 2020 |
9129 |
448.78 |
Mar 06 2020 |
13272 |
448.78 |
Feb 28 2020 |
5095 |
453.37 |
Feb 28 2020 |
9116 |
448.78 |
Feb 28 2020 |
13300 |
448.78 |
Feb 21 2020 |
4917 |
453.37 |
Feb 21 2020 |
9815 |
456.6 |
Feb 21 2020 |
14240 |
456.6 |
Feb 14 2020 |
4985 |
453.37 |
Feb 14 2020 |
9864 |
456.6 |
Feb 14 2020 |
14281 |
456.6 |
Feb 07 2020 |
5052 |
453.37 |
Feb 07 2020 |
9791 |
456.6 |
Feb 07 2020 |
14184 |
456.6 |
Jan 31 2020 |
5059 |
453.37 |
Jan 31 2020 |
9807 |
456.6 |
Jan 31 2020 |
14231 |
456.6 |
Jan 24 2020 |
5056 |
453.37 |
Jan 24 2020 |
9832 |
456.6 |
Jan 24 2020 |
14223 |
456.6 |
Jan 17 2020 |
5056 |
453.37 |
Jan 17 2020 |
9756 |
456.6 |
Jan 17 2020 |
14147 |
456.6 |
Jan 10 2020 |
5056 |
453.37 |
Jan 10 2020 |
9757 |
456.6 |
Jan 10 2020 |
14148 |
456.6 |
Jan 03 2020 |
5057 |
453.37 |
Jan 03 2020 |
9762 |
456.6 |
Jan 03 2020 |
14156 |
456.6 |
Dec 27 2019 |
5075 |
453.37 |
Dec 27 2019 |
9755 |
456.6 |
Dec 27 2019 |
14153 |
456.6 |
Dec 20 2019 |
5075 |
453.37 |
Dec 20 2019 |
9755 |
456.6 |
Dec 20 2019 |
14153 |
456.6 |
Dec 13 2019 |
5075 |
453.37 |
Dec 13 2019 |
9756 |
456.6 |
Dec 13 2019 |
14154 |
456.6 |
Dec 06 2019 |
5075 |
453.37 |
Dec 06 2019 |
9746 |
456.6 |
Dec 06 2019 |
14143 |
456.6 |
Nov 29 2019 |
5075 |
453.37 |
Nov 29 2019 |
9716 |
456.6 |
Nov 29 2019 |
14127 |
456.6 |
Nov 22 2019 |
5075 |
453.37 |
Nov 22 2019 |
9716 |
456.6 |
Nov 22 2019 |
14127 |
456.6 |
Nov 15 2019 |
5075 |
453.37 |
Nov 15 2019 |
9717 |
456.6 |
Nov 15 2019 |
14132 |
456.6 |
Nov 08 2019 |
5075 |
453.37 |
Nov 08 2019 |
9722 |
456.6 |
Nov 08 2019 |
14070 |
456.6 |
Nov 01 2019 |
5075 |
453.37 |
Nov 01 2019 |
9717 |
456.6 |
Nov 01 2019 |
13887 |
456.6 |
Oct 25 2019 |
5076 |
453.37 |
Oct 25 2019 |
9734 |
456.6 |
Oct 25 2019 |
13903 |
456.6 |
Oct 18 2019 |
5076 |
453.37 |
Oct 18 2019 |
9734 |
456.6 |
Oct 18 2019 |
13921 |
456.6 |
Oct 11 2019 |
5080 |
453.37 |
Oct 11 2019 |
9731 |
456.6 |
Oct 11 2019 |
13896 |
456.6 |
Oct 04 2019 |
5075 |
453.37 |
Oct 04 2019 |
9745 |
456.6 |
Oct 04 2019 |
13885 |
456.6 |
Sep 27 2019 |
5075 |
453.37 |
Sep 27 2019 |
9748 |
456.6 |
Sep 27 2019 |
14002 |
456.6 |
Sep 20 2019 |
5127 |
453.37 |
Sep 20 2019 |
9754 |
456.6 |
Sep 20 2019 |
14001 |
456.6 |
Sep 13 2019 |
5197 |
453.37 |
Sep 13 2019 |
9721 |
456.6 |
Sep 13 2019 |
14008 |
456.6 |
Sep 06 2019 |
5205 |
453.37 |
Sep 06 2019 |
9729 |
456.6 |
Sep 06 2019 |
14237 |
456.6 |
Aug 30 2019 |
5263 |
453.37 |
Aug 30 2019 |
9832 |
456.6 |
Aug 30 2019 |
14322 |
456.6 |
Aug 23 2019 |
5336 |
453.37 |
Aug 23 2019 |
9904 |
456.6 |
Aug 23 2019 |
14494 |
456.6 |
Aug 16 2019 |
5988 |
469.47 |
Aug 16 2019 |
9912 |
456.6 |
Aug 16 2019 |
14494 |
456.6 |
Aug 09 2019 |
6005 |
469.47 |
Aug 09 2019 |
9944 |
456.6 |
Aug 09 2019 |
14547 |
456.6 |
Aug 02 2019 |
5828 |
463.17 |
Aug 02 2019 |
10047 |
456.6 |
Aug 02 2019 |
14653 |
456.6 |
Jul 26 2019 |
5844 |
463.17 |
Jul 26 2019 |
10122 |
456.6 |
Jul 26 2019 |
14765 |
456.6 |
Jul 19 2019 |
5907 |
463.17 |
Jul 19 2019 |
10153 |
456.6 |
Jul 19 2019 |
14874 |
456.6 |
Jul 12 2019 |
5901 |
463.17 |
Jul 12 2019 |
10321 |
456.6 |
Jul 12 2019 |
14988 |
456.6 |
Jul 05 2019 |
5937 |
463.17 |
Jul 05 2019 |
10638 |
456.6 |
Jul 05 2019 |
15326 |
456.6 |
Jun 28 2019 |
6022 |
463.17 |
Jun 28 2019 |
10759 |
456.6 |
Jun 28 2019 |
15496 |
456.6 |
Jun 21 2019 |
5966 |
463.17 |
Jun 21 2019 |
10724 |
456.6 |
Jun 21 2019 |
15371 |
456.6 |
Jun 14 2019 |
5858 |
463.17 |
Jun 14 2019 |
10893 |
456.6 |
Jun 14 2019 |
15513 |
456.6 |
Jun 07 2019 |
5913 |
463.17 |
Jun 07 2019 |
11095 |
456.6 |
Jun 07 2019 |
15696 |
456.6 |
May 31 2019 |
6007 |
463.17 |
May 31 2019 |
11043 |
456.6 |
May 31 2019 |
15647 |
456.6 |
May 24 2019 |
5937 |
463.17 |
May 24 2019 |
11053 |
456.6 |
May 24 2019 |
15700 |
456.6 |
May 17 2019 |
5546 |
450.56 |
May 17 2019 |
11105 |
456.6 |
May 17 2019 |
15691 |
456.6 |
May 10 2019 |
5535 |
450.56 |
May 10 2019 |
11083 |
456.6 |
May 10 2019 |
15623 |
456.6 |
May 03 2019 |
5599 |
450.56 |
May 03 2019 |
11081 |
456.6 |
May 03 2019 |
15686 |
456.6 |
Apr 26 2019 |
5599 |
450.56 |
Apr 26 2019 |
10212 |
448.63 |
Apr 26 2019 |
14214 |
448.63 |
Apr 19 2019 |
5644 |
450.56 |
Apr 19 2019 |
10350 |
448.63 |
Apr 19 2019 |
14166 |
448.63 |
Apr 18 2019 |
5652 |
450.56 |
Apr 18 2019 |
10361 |
448.63 |
Apr 12 2019 |
10510 |
448.63 |
Apr 12 2019 |
14231 |
448.63 |
Apr 05 2019 |
15074 |
497.87 |
Apr 05 2019 |
20135 |
497.87 |
Mar 29 2019 |
14872 |
497.87 |
Mar 29 2019 |
19933 |
497.87 |
Mar 22 2019 |
14638 |
497.87 |
Mar 22 2019 |
19658 |
497.87 |
Mar 15 2019 |
14557 |
497.87 |
Mar 15 2019 |
19626 |
497.87 |