| Apr 15 2015 |
10685 |
401.94 |
| Apr 15 2015 |
15655 |
401.94 |
| Apr 08 2015 |
10848 |
401.94 |
| Apr 08 2015 |
15707 |
401.94 |
| Apr 01 2015 |
10965 |
401.94 |
| Apr 01 2015 |
16004 |
401.94 |
| Mar 25 2015 |
8625 |
378.51 |
| Mar 25 2015 |
12339 |
378.51 |
| Mar 18 2015 |
8542 |
378.51 |
| Mar 18 2015 |
12154 |
378.51 |
| Mar 11 2015 |
8623 |
378.51 |
| Mar 11 2015 |
12549 |
378.51 |
| Mar 04 2015 |
8749 |
378.51 |
| Mar 04 2015 |
12675 |
378.51 |
| Feb 25 2015 |
8710 |
378.51 |
| Feb 25 2015 |
12688 |
378.51 |
| Feb 18 2015 |
8759 |
378.51 |
| Feb 18 2015 |
12761 |
378.51 |
| Feb 11 2015 |
8781 |
378.51 |
| Feb 11 2015 |
12769 |
378.51 |
| Feb 04 2015 |
8769 |
378.51 |
| Feb 04 2015 |
12774 |
378.51 |
| Jan 28 2015 |
8784 |
378.51 |
| Jan 28 2015 |
12800 |
378.51 |
| Jan 21 2015 |
8800 |
378.51 |
| Jan 21 2015 |
12818 |
378.51 |
| Jan 14 2015 |
8809 |
378.51 |
| Jan 14 2015 |
12848 |
378.51 |
| Jan 07 2015 |
8792 |
378.51 |
| Jan 07 2015 |
12834 |
378.51 |
| Dec 31 2014 |
8793 |
378.51 |
| Dec 31 2014 |
12834 |
378.51 |
| Dec 24 2014 |
8793 |
378.51 |
| Dec 24 2014 |
12834 |
378.51 |
| Dec 17 2014 |
8783 |
378.51 |
| Dec 17 2014 |
12827 |
378.51 |
| Dec 10 2014 |
8783 |
378.51 |
| Dec 10 2014 |
12827 |
378.51 |
| Dec 03 2014 |
8783 |
378.51 |
| Dec 03 2014 |
12827 |
378.51 |
| Nov 26 2014 |
8783 |
378.51 |
| Nov 26 2014 |
12827 |
378.51 |
| Nov 19 2014 |
8783 |
378.51 |
| Nov 19 2014 |
12826 |
378.51 |
| Nov 12 2014 |
8783 |
378.51 |
| Nov 12 2014 |
12826 |
378.51 |
| Nov 05 2014 |
8783 |
378.51 |
| Nov 05 2014 |
12826 |
378.51 |
| Oct 29 2014 |
8783 |
378.51 |
| Oct 29 2014 |
12826 |
378.51 |
| Oct 22 2014 |
8761 |
378.51 |
| Oct 22 2014 |
12846 |
378.51 |
| Oct 15 2014 |
8752 |
378.51 |
| Oct 15 2014 |
12824 |
378.51 |
| Oct 08 2014 |
8743 |
378.51 |
| Oct 08 2014 |
12822 |
378.51 |
| Oct 01 2014 |
8757 |
378.51 |
| Oct 01 2014 |
12835 |
378.51 |
| Sep 24 2014 |
8747 |
378.51 |
| Sep 24 2014 |
12824 |
378.51 |
| Sep 17 2014 |
8795 |
378.51 |
| Sep 17 2014 |
12812 |
378.51 |
| Sep 10 2014 |
8713 |
378.51 |
| Sep 10 2014 |
12833 |
378.51 |
| Sep 03 2014 |
8709 |
378.51 |
| Sep 03 2014 |
12868 |
378.51 |
| Aug 27 2014 |
8777 |
378.51 |
| Aug 27 2014 |
12883 |
378.51 |
| Aug 20 2014 |
8756 |
378.51 |
| Aug 20 2014 |
12890 |
378.51 |
| Aug 13 2014 |
8788 |
378.51 |
| Aug 13 2014 |
12941 |
378.51 |
| Aug 06 2014 |
8824 |
378.51 |
| Aug 06 2014 |
13005 |
378.51 |
| Jul 30 2014 |
8848 |
378.51 |
| Jul 30 2014 |
13097 |
378.51 |
| Jul 23 2014 |
8779 |
378.51 |
| Jul 23 2014 |
13002 |
378.51 |
| Jul 16 2014 |
8773 |
378.51 |
| Jul 16 2014 |
12991 |
378.51 |
| Jul 09 2014 |
8841 |
378.51 |
| Jul 09 2014 |
12970 |
378.51 |
| Jul 02 2014 |
8922 |
378.51 |
| Jul 02 2014 |
13114 |
378.51 |
| Jun 25 2014 |
6174 |
345.78 |
| Jun 25 2014 |
9081 |
345.78 |
| Jun 18 2014 |
6245 |
345.78 |
| Jun 18 2014 |
9131 |
345.78 |
| Jun 11 2014 |
6281 |
345.78 |
| Jun 11 2014 |
9252 |
345.78 |
| Jun 04 2014 |
6432 |
345.78 |
| Jun 04 2014 |
9336 |
345.78 |
| May 28 2014 |
6479 |
345.78 |
| May 28 2014 |
9359 |
345.78 |
| May 21 2014 |
5784 |
335.43 |
| May 21 2014 |
8323 |
335.43 |
| May 14 2014 |
5853 |
335.43 |
| May 14 2014 |
8368 |
335.43 |
| May 07 2014 |
2352 |
287.34 |
| May 07 2014 |
5810 |
335.43 |
| May 07 2014 |
6194 |
312.51 |
| Apr 30 2014 |
2490 |
287.34 |
| Apr 30 2014 |
6058 |
335.43 |
| Apr 30 2014 |
6418 |
312.51 |
| Apr 23 2014 |
2563 |
287.34 |
| Apr 23 2014 |
6136 |
335.43 |
| Apr 23 2014 |
6487 |
312.51 |
| Apr 16 2014 |
2559 |
287.34 |
| Apr 16 2014 |
4961 |
318.81 |
| Apr 16 2014 |
6464 |
312.51 |
| Apr 09 2014 |
2152 |
275.01 |
| Apr 09 2014 |
4996 |
318.81 |
| Apr 09 2014 |
4966 |
294.03 |
| Apr 02 2014 |
2160 |
275.01 |
| Apr 02 2014 |
5054 |
318.81 |
| Apr 02 2014 |
4860 |
294.03 |
| Mar 26 2014 |
2142 |
275.01 |
| Mar 26 2014 |
4368 |
306.71 |
| Mar 26 2014 |
4902 |
294.03 |
| Mar 19 2014 |
2152 |
275.01 |
| Mar 19 2014 |
4416 |
306.71 |
| Mar 19 2014 |
4951 |
294.03 |
| Mar 12 2014 |
2185 |
275.01 |
| Mar 12 2014 |
4438 |
306.71 |
| Mar 12 2014 |
4983 |
294.03 |
| Mar 05 2014 |
2177 |
275.01 |
| Mar 05 2014 |
4487 |
306.71 |
| Mar 05 2014 |
4998 |
294.03 |
| Feb 26 2014 |
2206 |
275.01 |
| Feb 26 2014 |
4513 |
306.71 |
| Feb 26 2014 |
5020 |
294.03 |
| Feb 19 2014 |
2252 |
275.01 |
| Feb 19 2014 |
4535 |
306.71 |
| Feb 19 2014 |
5063 |
294.03 |
| Feb 12 2014 |
2270 |
275.01 |
| Feb 12 2014 |
4538 |
306.71 |
| Feb 12 2014 |
5061 |
294.03 |
| Feb 05 2014 |
2299 |
275.01 |
| Feb 05 2014 |
4595 |
306.71 |
| Feb 05 2014 |
5100 |
294.03 |
| Jan 29 2014 |
2299 |
275.01 |
| Jan 29 2014 |
4643 |
306.71 |
| Jan 29 2014 |
5129 |
294.03 |
| Jan 22 2014 |
2294 |
275.01 |
| Jan 22 2014 |
4643 |
306.71 |
| Jan 22 2014 |
5129 |
294.03 |
| Jan 15 2014 |
2294 |
275.01 |
| Jan 15 2014 |
4663 |
306.71 |
| Jan 15 2014 |
5139 |
294.03 |
| Jan 08 2014 |
2294 |
275.01 |
| Jan 08 2014 |
4670 |
306.71 |
| Jan 08 2014 |
5145 |
294.03 |
| Jan 01 2014 |
2294 |
275.01 |
| Jan 01 2014 |
4671 |
306.71 |
| Jan 01 2014 |
5145 |
294.03 |
| Dec 25 2013 |
2294 |
275.01 |
| Dec 25 2013 |
4671 |
306.71 |
| Dec 25 2013 |
5144 |
294.03 |
| Dec 18 2013 |
2294 |
275.01 |
| Dec 18 2013 |
4671 |
306.71 |
| Dec 18 2013 |
5144 |
294.03 |
| Dec 11 2013 |
2294 |
275.01 |
| Dec 11 2013 |
4671 |
306.71 |
| Dec 11 2013 |
5144 |
294.03 |
| Dec 04 2013 |
2294 |
275.01 |
| Dec 04 2013 |
4671 |
306.71 |
| Dec 04 2013 |
5145 |
294.03 |
| Nov 27 2013 |
2294 |
275.01 |
| Nov 27 2013 |
4671 |
306.71 |
| Nov 27 2013 |
5145 |
294.03 |
| Nov 20 2013 |
2294 |
275.01 |
| Nov 20 2013 |
4671 |
306.71 |
| Nov 20 2013 |
5146 |
294.03 |
| Nov 13 2013 |
2294 |
275.01 |
| Nov 13 2013 |
4671 |
306.71 |
| Nov 13 2013 |
5145 |
294.03 |
| Nov 06 2013 |
2294 |
275.01 |
| Nov 06 2013 |
4671 |
306.71 |
| Nov 06 2013 |
5145 |
294.03 |
| Oct 30 2013 |
2294 |
275.01 |
| Oct 30 2013 |
4671 |
306.71 |
| Oct 30 2013 |
5144 |
294.03 |
| Oct 23 2013 |
2296 |
275.01 |
| Oct 23 2013 |
4671 |
306.71 |
| Oct 23 2013 |
5144 |
294.03 |
| Oct 16 2013 |
2302 |
275.01 |
| Oct 16 2013 |
4661 |
306.71 |
| Oct 16 2013 |
5146 |
294.03 |
| Oct 09 2013 |
2298 |
275.01 |
| Oct 09 2013 |
4664 |
306.71 |
| Oct 09 2013 |
5155 |
294.03 |
| Oct 02 2013 |
2300 |
275.01 |
| Oct 02 2013 |
4662 |
306.71 |
| Oct 02 2013 |
5154 |
294.03 |
| Sep 25 2013 |
2300 |
275.01 |
| Sep 25 2013 |
4629 |
306.71 |
| Sep 25 2013 |
5149 |
294.03 |
| Sep 18 2013 |
2285 |
275.01 |
| Sep 18 2013 |
4608 |
306.71 |
| Sep 18 2013 |
5112 |
294.03 |
| Sep 11 2013 |
2307 |
275.01 |
| Sep 11 2013 |
4609 |
306.71 |
| Sep 11 2013 |
5117 |
294.03 |
| Sep 04 2013 |
2334 |
275.01 |
| Sep 04 2013 |
4640 |
306.71 |
| Sep 04 2013 |
5127 |
294.03 |
| Aug 28 2013 |
2349 |
275.01 |
| Aug 28 2013 |
4667 |
306.71 |
| Aug 28 2013 |
5171 |
294.03 |
| Aug 21 2013 |
2362 |
275.01 |
| Aug 21 2013 |
4705 |
306.71 |
| Aug 21 2013 |
5221 |
294.03 |
| Aug 14 2013 |
2369 |
275.01 |
| Aug 14 2013 |
4741 |
306.71 |
| Aug 14 2013 |
4994 |
294.03 |
| Aug 07 2013 |
2374 |
275.01 |
| Aug 07 2013 |
3564 |
285.7 |
| Aug 07 2013 |
3511 |
270.94 |
| Jul 31 2013 |
2435 |
275.01 |
| Jul 31 2013 |
3612 |
285.7 |
| Jul 31 2013 |
3560 |
270.94 |
| Jul 24 2013 |
3170 |
291.5 |
| Jul 24 2013 |
3838 |
289.6 |
| Jul 24 2013 |
3576 |
270.94 |
| Jul 17 2013 |
3184 |
291.5 |
| Jul 17 2013 |
3853 |
289.6 |
| Jul 17 2013 |
3578 |
270.94 |
| Jul 10 2013 |
3216 |
291.5 |
| Jul 10 2013 |
3904 |
289.6 |
| Jul 10 2013 |
3633 |
270.94 |
| Jul 03 2013 |
3224 |
291.5 |
| Jul 03 2013 |
3959 |
289.6 |
| Jul 03 2013 |
3605 |
270.94 |
| Jun 26 2013 |
3233 |
291.5 |
| Jun 26 2013 |
3245 |
273.97 |
| Jun 26 2013 |
3900 |
274.39 |
| Jun 19 2013 |
3286 |
291.5 |
| Jun 19 2013 |
3866 |
284.12 |
| Jun 19 2013 |
3594 |
268.06 |
| Jun 12 2013 |
3333 |
291.5 |
| Jun 12 2013 |
3898 |
284.12 |
| Jun 12 2013 |
3695 |
268.06 |
| Jun 05 2013 |
3146 |
288.39 |
| Jun 05 2013 |
3523 |
277.69 |
| Jun 05 2013 |
3524 |
265.06 |
| May 29 2013 |
3094 |
288.39 |
| May 29 2013 |
3881 |
283.91 |
| May 29 2013 |
3523 |
265.06 |
| May 22 2013 |
3192 |
288.39 |
| May 22 2013 |
1914 |
241.6 |
| May 22 2013 |
2722 |
248.73 |
| May 15 2013 |
3226 |
288.39 |
| May 15 2013 |
1959 |
241.6 |
| May 15 2013 |
2754 |
248.73 |
| May 08 2013 |
3245 |
288.75 |
| May 08 2013 |
1970 |
241.6 |
| May 08 2013 |
2096 |
235.54 |
| May 01 2013 |
622 |
210.47 |
| May 01 2013 |
3366 |
288.75 |
| May 01 2013 |
1157 |
218.99 |
| May 01 2013 |
2162 |
235.54 |
| Apr 24 2013 |
632 |
210.47 |
| Apr 24 2013 |
3326 |
288.75 |
| Apr 24 2013 |
1053 |
215.19 |
| Apr 24 2013 |
2234 |
235.54 |
| Apr 17 2013 |
685 |
210.47 |
| Apr 17 2013 |
3415 |
288.75 |
| Apr 17 2013 |
1112 |
215.19 |
| Apr 17 2013 |
2304 |
235.54 |
| Apr 10 2013 |
688 |
210.47 |
| Apr 10 2013 |
2688 |
270.38 |
| Apr 10 2013 |
1143 |
215.19 |
| Apr 10 2013 |
2182 |
231.03 |
| Apr 03 2013 |
690 |
210.47 |
| Apr 03 2013 |
2706 |
270.38 |
| Apr 03 2013 |
1144 |
215.19 |
| Apr 03 2013 |
2225 |
231.03 |
| Mar 27 2013 |
705 |
210.47 |
| Mar 27 2013 |
2794 |
270.38 |
| Mar 27 2013 |
1178 |
215.19 |
| Mar 27 2013 |
2249 |
231.03 |
| Mar 20 2013 |
697 |
210.47 |
| Mar 20 2013 |
2794 |
270.38 |
| Mar 20 2013 |
1165 |
215.19 |
| Mar 20 2013 |
2277 |
231.03 |
| Mar 13 2013 |
3127 |
301.77 |
| Mar 13 2013 |
2303 |
231.03 |
| Oct 19 2012 |
737 |
210.47 |
| Oct 19 2012 |
1758 |
245.37 |
| Oct 19 2012 |
1919 |
247.76 |
| Oct 19 2012 |
3551 |
268.9 |
| Sep 23 2012 |
725 |
210.47 |
| Sep 23 2012 |
1772 |
245.37 |
| Sep 23 2012 |
1914 |
247.76 |
| Sep 23 2012 |
3548 |
268.9 |
| Aug 31 2012 |
714 |
210.47 |
| Aug 31 2012 |
1756 |
245.37 |
| Aug 31 2012 |
1875 |
247.76 |
| Aug 31 2012 |
3509 |
268.9 |
| Aug 24 2012 |
714 |
210.47 |
| Aug 24 2012 |
1752 |
245.37 |
| Aug 24 2012 |
1859 |
247.76 |
| Aug 24 2012 |
3505 |
268.9 |
| Aug 10 2012 |
711 |
210.47 |
| Aug 10 2012 |
1758 |
245.37 |
| Aug 10 2012 |
1861 |
247.76 |
| Aug 10 2012 |
3473 |
268.9 |
| Aug 03 2012 |
703 |
210.47 |
| Aug 03 2012 |
1748 |
245.37 |
| Aug 03 2012 |
1941 |
250.17 |
| Aug 03 2012 |
3398 |
267.73 |
| Jul 27 2012 |
699 |
210.47 |
| Jul 27 2012 |
1064 |
219 |
| Jul 27 2012 |
1795 |
246.89 |
| Jul 27 2012 |
2314 |
242.98 |
| Jul 06 2012 |
671 |
210.47 |
| Jul 06 2012 |
1076 |
219 |
| Jul 06 2012 |
1762 |
246.89 |
| Jul 06 2012 |
2301 |
242.98 |
| Jun 22 2012 |
1263 |
257.98 |
| Jun 22 2012 |
1482 |
235.2 |
| Jun 22 2012 |
1449 |
237.18 |
| Jun 22 2012 |
1724 |
228.35 |
| Jun 15 2012 |
1291 |
257.98 |
| Jun 15 2012 |
1449 |
235.2 |
| Jun 15 2012 |
1458 |
237.18 |
| Jun 15 2012 |
1766 |
228.35 |
| Jun 08 2012 |
1304 |
257.98 |
| Jun 08 2012 |
1194 |
224.23 |
| Jun 08 2012 |
1249 |
229.21 |
| Jun 08 2012 |
1462 |
219.18 |
| Jun 01 2012 |
1404 |
257.98 |
| Jun 01 2012 |
1265 |
224.23 |
| Jun 01 2012 |
1202 |
229.21 |
| Jun 01 2012 |
1507 |
219.18 |
| May 25 2012 |
1373 |
257.98 |
| May 25 2012 |
1539 |
238.1 |
| May 25 2012 |
1308 |
239.19 |
| May 25 2012 |
1588 |
222.98 |
| May 18 2012 |
1379 |
252.19 |
| May 18 2012 |
1885 |
248.88 |
| May 18 2012 |
1363 |
239.19 |
| May 18 2012 |
1670 |
222.98 |
| May 11 2012 |
1374 |
252.19 |
| May 11 2012 |
1895 |
248.88 |
| May 11 2012 |
1345 |
239.19 |
| May 11 2012 |
1697 |
222.98 |
| May 04 2012 |
1599 |
273.04 |
| May 04 2012 |
1749 |
248.88 |
| May 04 2012 |
1473 |
249.74 |
| May 04 2012 |
2258 |
240.26 |
| Apr 27 2012 |
1452 |
273.04 |
| Apr 27 2012 |
1598 |
248.88 |
| Apr 27 2012 |
1531 |
254.13 |
| Apr 27 2012 |
2251 |
240.05 |
| Apr 13 2012 |
1248 |
273.04 |
| Apr 13 2012 |
1592 |
270.38 |
| Apr 13 2012 |
1400 |
256.83 |
| Apr 13 2012 |
3357 |
273.46 |
| Apr 06 2012 |
1198 |
273.04 |
| Apr 06 2012 |
1472 |
270.38 |
| Apr 06 2012 |
1496 |
261.76 |
| Apr 06 2012 |
3174 |
269.82 |
| Mar 27 2012 |
1267 |
273.04 |
| Mar 27 2012 |
1424 |
265.8 |
| Mar 27 2012 |
1501 |
261.76 |
| Mar 27 2012 |
3177 |
269.82 |
| Sep 23 2011 |
109 |
218.4 |
| Sep 23 2011 |
1819 |
264.65 |
| Sep 23 2011 |
2112 |
270.25 |
| Sep 23 2011 |
3044 |
276.01 |
| Sep 16 2011 |
109 |
218.4 |
| Sep 16 2011 |
1821 |
264.65 |
| Sep 16 2011 |
1921 |
261.79 |
| Sep 16 2011 |
2849 |
270.69 |
| Sep 10 2011 |
109 |
218.4 |
| Sep 10 2011 |
1793 |
264.65 |
| Sep 10 2011 |
2004 |
267.28 |
| Sep 10 2011 |
2825 |
270.69 |
| Sep 02 2011 |
109 |
218.4 |
| Sep 02 2011 |
1850 |
269.06 |
| Sep 02 2011 |
2006 |
267.28 |
| Sep 02 2011 |
2452 |
259.54 |
| Aug 26 2011 |
109 |
218.4 |
| Aug 26 2011 |
1851 |
269.06 |
| Aug 26 2011 |
2002 |
267.28 |
| Aug 26 2011 |
2449 |
259.54 |
| Aug 19 2011 |
109 |
218.4 |
| Aug 19 2011 |
1783 |
269.06 |
| Aug 19 2011 |
1923 |
267.28 |
| Aug 19 2011 |
2171 |
259.54 |
| Aug 12 2011 |
109 |
218.4 |
| Aug 12 2011 |
1782 |
269.06 |
| Aug 12 2011 |
1886 |
267.28 |
| Aug 12 2011 |
2159 |
259.54 |
| Aug 05 2011 |
109 |
218.4 |
| Aug 05 2011 |
1776 |
269.06 |
| Aug 05 2011 |
1722 |
259.99 |
| Aug 05 2011 |
2253 |
263.43 |
| Jul 29 2011 |
109 |
218.4 |
| Jul 29 2011 |
1657 |
262.93 |
| Jul 29 2011 |
1636 |
255.31 |
| Jul 29 2011 |
2218 |
262.21 |
| Jul 22 2011 |
109 |
218.4 |
| Jul 22 2011 |
1526 |
262.93 |
| Jul 22 2011 |
1439 |
251.91 |
| Jul 22 2011 |
2086 |
262.21 |
| Jul 15 2011 |
109 |
218.4 |
| Jul 15 2011 |
1418 |
260.93 |
| Jul 15 2011 |
1444 |
255.93 |
| Jul 15 2011 |
1890 |
257.89 |
| Jul 08 2011 |
109 |
218.4 |
| Jul 08 2011 |
1382 |
260.93 |
| Jul 08 2011 |
1440 |
255.88 |
| Jul 08 2011 |
1880 |
258.29 |
| Jul 01 2011 |
275 |
239.9 |
| Jul 01 2011 |
1069 |
261.75 |
| Jul 01 2011 |
945 |
253.58 |
| Jul 01 2011 |
1336 |
252.49 |
| Jun 17 2011 |
275 |
239.9 |
| Jun 17 2011 |
1125 |
265.51 |
| Jun 17 2011 |
1035 |
261.61 |
| Jun 17 2011 |
1380 |
254.39 |
| Jun 10 2011 |
275 |
239.9 |
| Jun 10 2011 |
1110 |
270.02 |
| Jun 10 2011 |
1062 |
256.46 |
| Jun 10 2011 |
1410 |
253.39 |
| Jun 03 2011 |
275 |
239.9 |
| Jun 03 2011 |
1021 |
270.02 |
| Jun 03 2011 |
1024 |
261.61 |
| Jun 03 2011 |
1308 |
253.39 |
| May 29 2011 |
297 |
239.9 |
| May 29 2011 |
1065 |
274.33 |
| May 29 2011 |
1016 |
261.61 |
| May 29 2011 |
1327 |
253.39 |
| May 06 2011 |
436 |
239.9 |
| May 06 2011 |
1265 |
279.61 |
| May 06 2011 |
773 |
241.83 |
| May 06 2011 |
1353 |
248.78 |
| Apr 22 2011 |
426 |
239.9 |
| Apr 22 2011 |
1378 |
279.37 |
| Apr 22 2011 |
877 |
241.83 |
| Apr 22 2011 |
1595 |
255.29 |
| Apr 01 2011 |
816 |
285.94 |
| Apr 01 2011 |
571 |
261.39 |
| Apr 01 2011 |
1400 |
273.03 |
| Apr 01 2011 |
990 |
232.31 |
| Apr 01 2011 |
2107 |
277.87 |
| Oct 15 2010 |
885 |
261.39 |
| Oct 15 2010 |
1405 |
255.25 |
| Oct 15 2010 |
1318 |
232.31 |
| Oct 15 2010 |
2603 |
277.87 |
| Aug 15 2010 |
1257 |
246.68 |
| Aug 15 2010 |
922 |
197.98 |
| Aug 15 2010 |
2059 |
257.48 |
| Aug 01 2010 |
1239 |
246.68 |
| Aug 01 2010 |
848 |
197.98 |
| Aug 01 2010 |
1816 |
249.57 |
| Jul 15 2010 |
793 |
214.14 |
| Jul 15 2010 |
763 |
197.12 |
| Jul 15 2010 |
1153 |
212.8 |
| Jul 01 2010 |
883 |
222.32 |
| Jul 01 2010 |
720 |
191.61 |
| Jul 01 2010 |
1096 |
203.67 |
| Jun 15 2010 |
881 |
222.32 |
| Jun 15 2010 |
696 |
191.78 |
| Jun 15 2010 |
1022 |
200.2 |
| Jun 01 2010 |
1130 |
261.26 |
| Jun 01 2010 |
662 |
205.9 |
| Jun 01 2010 |
1463 |
245.38 |
| May 27 2010 |
665 |
222.36 |
| May 27 2010 |
1083 |
231.09 |
| May 15 2010 |
1028 |
261.26 |
| May 15 2010 |
576 |
199.85 |
| May 15 2010 |
1281 |
238.13 |
| Apr 30 2010 |
565 |
199.85 |
| Apr 30 2010 |
1220 |
238.13 |
| Apr 15 2010 |
831 |
252.91 |
| Apr 15 2010 |
495 |
199.85 |
| Apr 15 2010 |
1160 |
238.13 |
| Apr 02 2010 |
580 |
252.91 |
| Apr 02 2010 |
429 |
199.85 |
| Apr 02 2010 |
997 |
238.13 |
| Aug 30 2009 |
369 |
252.91 |
| Aug 30 2009 |
295 |
199.85 |
| Aug 30 2009 |
565 |
227.44 |
| Aug 15 2009 |
428 |
252.91 |
| Aug 15 2009 |
308 |
199.85 |
| Aug 15 2009 |
582 |
227.44 |
| Aug 01 2009 |
428 |
252.91 |
| Aug 01 2009 |
342 |
206.75 |
| Aug 01 2009 |
624 |
232.74 |
| Jul 15 2009 |
564 |
271.6 |
| Jul 15 2009 |
327 |
204.59 |
| Jul 15 2009 |
643 |
236.34 |
| Jul 01 2009 |
532 |
287.1 |
| Jul 01 2009 |
279 |
206.56 |
| Jul 01 2009 |
433 |
209.12 |
| Jun 15 2009 |
554 |
287.1 |
| Jun 15 2009 |
279 |
207.91 |
| Jun 15 2009 |
548 |
225.43 |
| Jun 01 2009 |
519 |
287.1 |
| Jun 01 2009 |
254 |
203.75 |
| Jun 01 2009 |
577 |
238.17 |
| May 15 2009 |
314 |
305.86 |
| May 15 2009 |
524 |
287.1 |
| May 15 2009 |
254 |
200.39 |
| May 15 2009 |
569 |
232.42 |
| May 01 2009 |
315 |
305.86 |
| May 01 2009 |
454 |
287.1 |
| May 01 2009 |
247 |
200.39 |
| May 01 2009 |
555 |
232.42 |
| Apr 15 2009 |
315 |
305.86 |
| Apr 15 2009 |
301 |
243.68 |
| Apr 15 2009 |
250 |
200.39 |
| Apr 15 2009 |
489 |
221.48 |
| Apr 01 2009 |
316 |
305.86 |
| Apr 01 2009 |
304 |
243.68 |
| Apr 01 2009 |
254 |
200.39 |
| Apr 01 2009 |
504 |
221.48 |
| Oct 14 2008 |
284 |
305.86 |
| Oct 14 2008 |
300 |
243.68 |
| Oct 14 2008 |
246 |
200.39 |
| Oct 14 2008 |
498 |
221.48 |
| Jul 13 2008 |
166 |
169.62 |
