Apr 23 2024 |
75 |
344.44 |
Apr 23 2024 |
155 |
366.07 |
Apr 23 2024 |
114 |
339.07 |
Apr 17 2024 |
72 |
329.42 |
Apr 17 2024 |
169 |
371.52 |
Apr 17 2024 |
132 |
337.8 |
Apr 10 2024 |
70 |
329.42 |
Apr 10 2024 |
200 |
378.44 |
Apr 10 2024 |
110 |
331.41 |
Apr 03 2024 |
87 |
338.15 |
Apr 03 2024 |
150 |
366.65 |
Apr 03 2024 |
129 |
336.18 |
Mar 27 2024 |
72 |
329.42 |
Mar 27 2024 |
150 |
366.65 |
Mar 27 2024 |
134 |
336.18 |
Mar 21 2024 |
72 |
329.42 |
Mar 21 2024 |
149 |
366.65 |
Mar 21 2024 |
136 |
336.18 |
Mar 14 2024 |
80 |
337.21 |
Mar 14 2024 |
150 |
366.65 |
Mar 14 2024 |
128 |
337.22 |
Mar 07 2024 |
81 |
337.21 |
Mar 07 2024 |
152 |
366.65 |
Mar 07 2024 |
128 |
337.22 |
Feb 29 2024 |
57 |
337.21 |
Feb 29 2024 |
152 |
366.65 |
Feb 29 2024 |
101 |
337.22 |
Feb 22 2024 |
56 |
337.21 |
Feb 22 2024 |
151 |
366.65 |
Feb 22 2024 |
101 |
337.22 |
Feb 15 2024 |
57 |
337.21 |
Feb 15 2024 |
209 |
378.44 |
Feb 15 2024 |
99 |
337.34 |
Feb 08 2024 |
57 |
337.21 |
Feb 08 2024 |
209 |
378.44 |
Feb 08 2024 |
99 |
337.34 |
Feb 01 2024 |
57 |
337.21 |
Feb 01 2024 |
204 |
378.44 |
Feb 01 2024 |
99 |
337.34 |
Jan 25 2024 |
57 |
337.21 |
Jan 25 2024 |
206 |
378.44 |
Jan 25 2024 |
100 |
337.34 |
Jan 18 2024 |
57 |
337.21 |
Jan 18 2024 |
207 |
378.44 |
Jan 18 2024 |
100 |
337.34 |
Jan 11 2024 |
57 |
337.21 |
Jan 11 2024 |
207 |
378.44 |
Jan 11 2024 |
100 |
337.34 |
Jan 04 2024 |
57 |
337.21 |
Jan 04 2024 |
207 |
378.44 |
Jan 04 2024 |
100 |
337.34 |
Dec 28 2023 |
57 |
337.21 |
Dec 28 2023 |
207 |
378.44 |
Dec 28 2023 |
100 |
337.34 |
Dec 21 2023 |
57 |
337.21 |
Dec 21 2023 |
207 |
378.44 |
Dec 21 2023 |
100 |
337.34 |
Dec 14 2023 |
57 |
337.21 |
Dec 14 2023 |
206 |
378.44 |
Dec 14 2023 |
100 |
337.34 |
Dec 07 2023 |
57 |
337.21 |
Dec 07 2023 |
206 |
378.44 |
Dec 07 2023 |
100 |
337.34 |
Nov 30 2023 |
57 |
337.21 |
Nov 30 2023 |
205 |
378.44 |
Nov 30 2023 |
100 |
337.34 |
Nov 23 2023 |
57 |
337.21 |
Nov 23 2023 |
205 |
378.44 |
Nov 23 2023 |
98 |
337.34 |
Nov 16 2023 |
57 |
337.21 |
Nov 16 2023 |
205 |
378.44 |
Nov 16 2023 |
98 |
337.34 |
Nov 09 2023 |
57 |
337.21 |
Nov 09 2023 |
205 |
378.44 |
Nov 09 2023 |
100 |
337.34 |
Nov 02 2023 |
57 |
337.21 |
Nov 02 2023 |
205 |
378.44 |
Nov 02 2023 |
100 |
337.34 |
Oct 26 2023 |
57 |
337.21 |
Oct 26 2023 |
205 |
378.44 |
Oct 26 2023 |
100 |
337.34 |
Oct 19 2023 |
57 |
337.21 |
Oct 19 2023 |
205 |
378.44 |
Oct 19 2023 |
101 |
337.34 |
Oct 12 2023 |
57 |
337.21 |
Oct 12 2023 |
205 |
378.44 |
Oct 12 2023 |
101 |
337.34 |
Oct 05 2023 |
57 |
337.21 |
Oct 05 2023 |
205 |
378.44 |
Oct 05 2023 |
101 |
337.34 |
Sep 28 2023 |
57 |
337.21 |
Sep 28 2023 |
205 |
378.44 |
Sep 28 2023 |
101 |
337.34 |
Sep 21 2023 |
57 |
337.21 |
Sep 21 2023 |
206 |
378.44 |
Sep 21 2023 |
100 |
337.34 |
Sep 14 2023 |
57 |
337.21 |
Sep 14 2023 |
204 |
378.44 |
Sep 14 2023 |
100 |
337.34 |
Sep 07 2023 |
57 |
337.21 |
Sep 07 2023 |
205 |
378.44 |
Sep 07 2023 |
100 |
337.34 |
Aug 31 2023 |
57 |
337.21 |
Aug 31 2023 |
253 |
385.52 |
Aug 31 2023 |
65 |
323.08 |
Aug 24 2023 |
57 |
337.21 |
Aug 24 2023 |
251 |
385.52 |
Aug 24 2023 |
63 |
323.08 |
Aug 17 2023 |
57 |
337.21 |
Aug 17 2023 |
255 |
385.52 |
Aug 17 2023 |
63 |
323.08 |
Aug 10 2023 |
57 |
337.21 |
Aug 10 2023 |
253 |
385.52 |
Aug 10 2023 |
62 |
323.08 |
Aug 03 2023 |
57 |
337.21 |
Aug 03 2023 |
252 |
385.52 |
Aug 03 2023 |
63 |
323.08 |
Jul 27 2023 |
57 |
337.21 |
Jul 27 2023 |
249 |
385.52 |
Jul 27 2023 |
61 |
323.08 |
Jul 20 2023 |
57 |
337.21 |
Jul 20 2023 |
248 |
385.52 |
Jul 20 2023 |
61 |
323.08 |
Jul 13 2023 |
57 |
337.21 |
Jul 13 2023 |
257 |
385.52 |
Jul 13 2023 |
60 |
323.08 |
Jul 06 2023 |
57 |
337.21 |
Jul 06 2023 |
264 |
385.52 |
Jul 06 2023 |
61 |
323.08 |
Jun 29 2023 |
57 |
337.21 |
Jun 29 2023 |
266 |
385.52 |
Jun 29 2023 |
62 |
323.08 |
Jun 22 2023 |
67 |
342.51 |
Jun 22 2023 |
114 |
356.85 |
Jun 22 2023 |
61 |
323.08 |
Jun 15 2023 |
68 |
342.51 |
Jun 15 2023 |
120 |
356.85 |
Jun 15 2023 |
81 |
328.82 |
Jun 08 2023 |
68 |
342.51 |
Jun 08 2023 |
126 |
356.85 |
Jun 08 2023 |
84 |
328.82 |
Jun 01 2023 |
68 |
342.51 |
Jun 01 2023 |
116 |
352.77 |
Jun 01 2023 |
82 |
328.82 |
May 25 2023 |
68 |
342.51 |
May 25 2023 |
115 |
352.77 |
May 25 2023 |
82 |
328.82 |
May 18 2023 |
68 |
342.51 |
May 18 2023 |
118 |
352.77 |
May 18 2023 |
84 |
328.82 |
May 11 2023 |
77 |
350.67 |
May 11 2023 |
119 |
353.84 |
May 11 2023 |
103 |
337.75 |
May 04 2023 |
116 |
367.43 |
May 04 2023 |
115 |
353.84 |
May 04 2023 |
190 |
357.4 |
Apr 27 2023 |
115 |
367.43 |
Apr 27 2023 |
116 |
353.84 |
Apr 27 2023 |
192 |
357.4 |
Apr 20 2023 |
83 |
353.93 |
Apr 20 2023 |
113 |
353.84 |
Apr 20 2023 |
197 |
357.4 |
Apr 13 2023 |
42 |
341.05 |
Apr 13 2023 |
104 |
351.14 |
Apr 13 2023 |
145 |
348 |
Apr 06 2023 |
42 |
341.05 |
Apr 06 2023 |
102 |
351.14 |
Apr 06 2023 |
145 |
348 |
Mar 30 2023 |
42 |
341.05 |
Mar 30 2023 |
102 |
351.14 |
Mar 30 2023 |
145 |
348 |
Mar 23 2023 |
43 |
341.05 |
Mar 23 2023 |
101 |
351.14 |
Mar 23 2023 |
145 |
348 |
Mar 16 2023 |
42 |
341.05 |
Mar 16 2023 |
100 |
351.14 |
Mar 16 2023 |
142 |
348 |
Mar 09 2023 |
35 |
336.64 |
Mar 09 2023 |
100 |
351.14 |
Mar 09 2023 |
98 |
338.27 |
Mar 02 2023 |
35 |
336.64 |
Mar 02 2023 |
101 |
351.14 |
Mar 02 2023 |
98 |
338.27 |
Feb 23 2023 |
35 |
336.64 |
Feb 23 2023 |
102 |
351.14 |
Feb 23 2023 |
97 |
338.27 |
Feb 16 2023 |
34 |
336.64 |
Feb 16 2023 |
100 |
351.14 |
Feb 16 2023 |
96 |
338.27 |
Feb 09 2023 |
34 |
336.64 |
Feb 09 2023 |
100 |
351.14 |
Feb 09 2023 |
96 |
338.27 |
Feb 02 2023 |
34 |
336.64 |
Feb 02 2023 |
100 |
351.14 |
Feb 02 2023 |
96 |
338.27 |
Jan 26 2023 |
34 |
336.64 |
Jan 26 2023 |
100 |
351.14 |
Jan 26 2023 |
96 |
338.27 |
Jan 19 2023 |
34 |
336.64 |
Jan 19 2023 |
100 |
351.14 |
Jan 19 2023 |
95 |
338.27 |
Jan 12 2023 |
34 |
336.64 |
Jan 12 2023 |
100 |
351.14 |
Jan 12 2023 |
95 |
338.27 |
Jan 05 2023 |
34 |
336.64 |
Jan 05 2023 |
100 |
351.14 |
Jan 05 2023 |
95 |
338.27 |
Dec 29 2022 |
34 |
336.64 |
Dec 29 2022 |
100 |
351.14 |
Dec 29 2022 |
95 |
338.27 |
Dec 22 2022 |
34 |
336.64 |
Dec 22 2022 |
100 |
351.14 |
Dec 22 2022 |
95 |
338.27 |
Dec 15 2022 |
34 |
336.64 |
Dec 15 2022 |
100 |
351.14 |
Dec 15 2022 |
95 |
338.27 |
Dec 08 2022 |
34 |
336.64 |
Dec 08 2022 |
100 |
351.14 |
Dec 08 2022 |
95 |
338.27 |
Dec 01 2022 |
34 |
336.64 |
Dec 01 2022 |
100 |
351.14 |
Dec 01 2022 |
95 |
338.27 |
Nov 24 2022 |
34 |
336.64 |
Nov 24 2022 |
100 |
351.14 |
Nov 24 2022 |
95 |
338.27 |
Nov 17 2022 |
34 |
336.64 |
Nov 17 2022 |
100 |
351.14 |
Nov 17 2022 |
95 |
338.27 |
Nov 10 2022 |
34 |
336.64 |
Nov 10 2022 |
100 |
351.14 |
Nov 10 2022 |
95 |
338.27 |
Nov 03 2022 |
34 |
336.64 |
Nov 03 2022 |
100 |
351.14 |
Nov 03 2022 |
95 |
338.27 |
Oct 27 2022 |
34 |
336.64 |
Oct 27 2022 |
100 |
351.14 |
Oct 27 2022 |
95 |
338.27 |
Oct 20 2022 |
34 |
336.64 |
Oct 20 2022 |
100 |
351.14 |
Oct 20 2022 |
95 |
338.27 |
Oct 13 2022 |
34 |
336.64 |
Oct 13 2022 |
100 |
351.14 |
Oct 13 2022 |
95 |
338.27 |
Oct 06 2022 |
34 |
336.64 |
Oct 06 2022 |
100 |
351.14 |
Oct 06 2022 |
95 |
338.27 |
Sep 29 2022 |
34 |
336.64 |
Sep 29 2022 |
100 |
351.14 |
Sep 29 2022 |
95 |
338.27 |
Sep 22 2022 |
34 |
336.64 |
Sep 22 2022 |
101 |
351.14 |
Sep 22 2022 |
95 |
338.27 |
Sep 15 2022 |
34 |
336.64 |
Sep 15 2022 |
101 |
351.14 |
Sep 15 2022 |
96 |
338.27 |
Sep 08 2022 |
34 |
336.64 |
Sep 08 2022 |
100 |
351.14 |
Sep 08 2022 |
97 |
338.27 |
Sep 01 2022 |
33 |
336.64 |
Sep 01 2022 |
99 |
351.14 |
Sep 01 2022 |
95 |
338.27 |
Aug 25 2022 |
33 |
336.64 |
Aug 25 2022 |
99 |
351.14 |
Aug 25 2022 |
91 |
338.27 |
Aug 18 2022 |
33 |
336.64 |
Aug 18 2022 |
99 |
351.14 |
Aug 18 2022 |
90 |
338.27 |
Aug 11 2022 |
33 |
336.64 |
Aug 11 2022 |
99 |
351.14 |
Aug 11 2022 |
90 |
338.27 |
Aug 04 2022 |
33 |
336.64 |
Aug 04 2022 |
99 |
351.14 |
Aug 04 2022 |
90 |
338.27 |
Jul 28 2022 |
33 |
336.64 |
Jul 28 2022 |
96 |
351.14 |
Jul 28 2022 |
89 |
338.27 |
Jul 21 2022 |
33 |
336.64 |
Jul 21 2022 |
94 |
351.14 |
Jul 21 2022 |
87 |
338.27 |
Jul 14 2022 |
34 |
336.64 |
Jul 14 2022 |
92 |
351.14 |
Jul 14 2022 |
88 |
338.27 |
Jul 07 2022 |
32 |
336.64 |
Jul 07 2022 |
94 |
351.14 |
Jul 07 2022 |
94 |
338.27 |
Jun 30 2022 |
32 |
336.64 |
Jun 30 2022 |
94 |
351.14 |
Jun 30 2022 |
93 |
338.27 |
Jun 23 2022 |
32 |
336.64 |
Jun 23 2022 |
92 |
351.14 |
Jun 23 2022 |
92 |
338.27 |
Jun 16 2022 |
31 |
336.64 |
Jun 16 2022 |
78 |
351.14 |
Jun 16 2022 |
86 |
338.27 |
Jun 09 2022 |
31 |
336.64 |
Jun 09 2022 |
76 |
351.14 |
Jun 09 2022 |
87 |
338.27 |
Jun 02 2022 |
31 |
336.64 |
Jun 02 2022 |
68 |
351.14 |
Jun 02 2022 |
84 |
338.27 |
May 26 2022 |
31 |
336.64 |
May 26 2022 |
67 |
351.14 |
May 26 2022 |
85 |
338.27 |
May 19 2022 |
25 |
336.64 |
May 19 2022 |
65 |
351.14 |
May 19 2022 |
83 |
338.27 |
May 12 2022 |
25 |
336.64 |
May 12 2022 |
65 |
351.14 |
May 12 2022 |
83 |
338.27 |
May 05 2022 |
25 |
336.64 |
May 05 2022 |
63 |
351.14 |
May 05 2022 |
82 |
338.27 |
Apr 28 2022 |
22 |
336.26 |
Apr 28 2022 |
77 |
351.14 |
Apr 28 2022 |
85 |
338.93 |
Apr 21 2022 |
15 |
336.26 |
Apr 21 2022 |
77 |
351.14 |
Apr 21 2022 |
77 |
338.93 |
Apr 14 2022 |
16 |
336.26 |
Apr 14 2022 |
78 |
351.14 |
Apr 14 2022 |
74 |
338.93 |
Apr 07 2022 |
15 |
338.59 |
Apr 07 2022 |
78 |
351.14 |
Apr 07 2022 |
74 |
337.46 |
Mar 31 2022 |
12 |
338.59 |
Mar 31 2022 |
78 |
351.14 |
Mar 31 2022 |
73 |
337.46 |
Mar 24 2022 |
10 |
338.59 |
Mar 24 2022 |
74 |
351.14 |
Mar 24 2022 |
73 |
337.46 |
Mar 17 2022 |
11 |
338.59 |
Mar 17 2022 |
74 |
351.14 |
Mar 17 2022 |
73 |
337.46 |
Mar 10 2022 |
14 |
353.29 |
Mar 10 2022 |
75 |
351.14 |
Mar 10 2022 |
89 |
347.04 |
Mar 03 2022 |
15 |
353.29 |
Mar 03 2022 |
77 |
351.14 |
Mar 03 2022 |
89 |
347.04 |
Feb 24 2022 |
13 |
353.29 |
Feb 24 2022 |
68 |
348.09 |
Feb 24 2022 |
82 |
347.04 |
Feb 17 2022 |
13 |
353.29 |
Feb 17 2022 |
67 |
348.09 |
Feb 17 2022 |
82 |
347.04 |
Feb 10 2022 |
15 |
353.29 |
Feb 10 2022 |
66 |
348.09 |
Feb 10 2022 |
81 |
347.04 |
Feb 03 2022 |
15 |
353.29 |
Feb 03 2022 |
66 |
348.09 |
Feb 03 2022 |
80 |
347.04 |
Jan 27 2022 |
16 |
353.29 |
Jan 27 2022 |
66 |
348.09 |
Jan 27 2022 |
80 |
347.04 |
Jan 20 2022 |
16 |
353.29 |
Jan 20 2022 |
66 |
348.09 |
Jan 20 2022 |
80 |
347.04 |
Jan 13 2022 |
16 |
353.29 |
Jan 13 2022 |
66 |
348.09 |
Jan 13 2022 |
80 |
347.04 |
Jan 06 2022 |
16 |
353.29 |
Jan 06 2022 |
66 |
348.09 |
Jan 06 2022 |
80 |
347.04 |
Dec 30 2021 |
16 |
353.29 |
Dec 30 2021 |
66 |
348.09 |
Dec 30 2021 |
80 |
347.04 |
Dec 23 2021 |
16 |
353.29 |
Dec 23 2021 |
66 |
348.09 |
Dec 23 2021 |
80 |
347.04 |
Dec 16 2021 |
16 |
353.29 |
Dec 16 2021 |
66 |
348.09 |
Dec 16 2021 |
80 |
347.04 |
Dec 09 2021 |
16 |
353.29 |
Dec 09 2021 |
66 |
348.09 |
Dec 09 2021 |
80 |
347.04 |
Dec 02 2021 |
16 |
353.29 |
Dec 02 2021 |
66 |
348.09 |
Dec 02 2021 |
80 |
347.04 |
Nov 25 2021 |
16 |
353.29 |
Nov 25 2021 |
66 |
348.09 |
Nov 25 2021 |
80 |
347.04 |
Nov 18 2021 |
16 |
353.29 |
Nov 18 2021 |
66 |
348.09 |
Nov 18 2021 |
80 |
347.04 |
Nov 11 2021 |
16 |
353.29 |
Nov 11 2021 |
66 |
348.09 |
Nov 11 2021 |
80 |
347.04 |
Nov 04 2021 |
16 |
353.29 |
Nov 04 2021 |
66 |
348.09 |
Nov 04 2021 |
80 |
347.04 |
Oct 28 2021 |
16 |
353.29 |
Oct 28 2021 |
66 |
348.09 |
Oct 28 2021 |
80 |
347.04 |
Oct 21 2021 |
16 |
353.29 |
Oct 21 2021 |
66 |
348.09 |
Oct 21 2021 |
80 |
347.04 |
Oct 14 2021 |
16 |
353.29 |
Oct 14 2021 |
66 |
348.09 |
Oct 14 2021 |
80 |
347.04 |
Oct 07 2021 |
16 |
353.29 |
Oct 07 2021 |
66 |
348.09 |
Oct 07 2021 |
80 |
347.04 |
Sep 30 2021 |
16 |
353.29 |
Sep 30 2021 |
67 |
348.09 |
Sep 30 2021 |
79 |
347.04 |
Sep 23 2021 |
16 |
353.29 |
Sep 23 2021 |
53 |
348.09 |
Sep 23 2021 |
65 |
347.04 |
Sep 16 2021 |
16 |
353.29 |
Sep 16 2021 |
52 |
348.09 |
Sep 16 2021 |
64 |
347.04 |
Sep 09 2021 |
16 |
353.29 |
Sep 09 2021 |
51 |
348.09 |
Sep 09 2021 |
62 |
347.04 |
Sep 02 2021 |
16 |
355.26 |
Sep 02 2021 |
54 |
348.09 |
Sep 02 2021 |
59 |
342.63 |
Aug 26 2021 |
16 |
355.26 |
Aug 26 2021 |
58 |
348.09 |
Aug 26 2021 |
65 |
342.63 |
Aug 19 2021 |
52 |
355.26 |
Aug 19 2021 |
57 |
348.09 |
Aug 19 2021 |
86 |
342.63 |
Aug 12 2021 |
51 |
355.26 |
Aug 12 2021 |
55 |
348.09 |
Aug 12 2021 |
84 |
342.63 |
Aug 05 2021 |
50 |
355.26 |
Aug 05 2021 |
54 |
348.09 |
Aug 05 2021 |
83 |
342.63 |
Jul 29 2021 |
50 |
355.26 |
Jul 29 2021 |
58 |
348.09 |
Jul 29 2021 |
84 |
342.63 |
Jul 22 2021 |
50 |
355.26 |
Jul 22 2021 |
81 |
348.09 |
Jul 22 2021 |
105 |
342.63 |
Jul 15 2021 |
49 |
355.26 |
Jul 15 2021 |
75 |
348.09 |
Jul 15 2021 |
101 |
342.63 |
Jul 08 2021 |
50 |
355.26 |
Jul 08 2021 |
72 |
348.09 |
Jul 08 2021 |
99 |
342.63 |
Jul 01 2021 |
50 |
355.26 |
Jul 01 2021 |
73 |
348.09 |
Jul 01 2021 |
97 |
342.63 |
Jun 24 2021 |
52 |
355.26 |
Jun 24 2021 |
89 |
357.68 |
Jun 24 2021 |
109 |
344.46 |
Jun 17 2021 |
41 |
351.83 |
Jun 17 2021 |
77 |
357.68 |
Jun 17 2021 |
92 |
344.46 |
Jun 10 2021 |
41 |
351.83 |
Jun 10 2021 |
61 |
357.68 |
Jun 10 2021 |
78 |
344.46 |
Jun 03 2021 |
113 |
355.93 |
May 27 2021 |
73 |
355.38 |
May 27 2021 |
100 |
366.12 |
May 27 2021 |
99 |
358.03 |
May 07 2021 |
3011 |
357.35 |
Apr 30 2021 |
1006 |
377.38 |
Apr 30 2021 |
1180 |
377.55 |
Apr 30 2021 |
1827 |
377.45 |
Apr 23 2021 |
791 |
377.38 |
Apr 23 2021 |
1091 |
377.55 |
Apr 23 2021 |
1606 |
377.45 |
Apr 16 2021 |
478 |
367.12 |
Apr 16 2021 |
1182 |
367.12 |
Mar 05 2021 |
1151 |
413.93 |
Mar 05 2021 |
1961 |
413.93 |
Feb 26 2021 |
649 |
393.39 |
Feb 26 2021 |
541 |
369.93 |
Feb 26 2021 |
343 |
349.75 |
Feb 26 2021 |
866 |
367.23 |
Feb 19 2021 |
658 |
393.39 |
Feb 19 2021 |
1030 |
387.99 |
Feb 19 2021 |
350 |
349.75 |
Feb 19 2021 |
849 |
363.45 |
Feb 12 2021 |
802 |
393.39 |
Feb 12 2021 |
1109 |
387.99 |
Feb 12 2021 |
366 |
349.75 |
Feb 12 2021 |
923 |
363.45 |
Feb 05 2021 |
852 |
393.39 |
Feb 05 2021 |
1153 |
387.99 |
Feb 05 2021 |
379 |
349.75 |
Feb 05 2021 |
961 |
363.45 |
Jan 29 2021 |
854 |
393.39 |
Jan 29 2021 |
1165 |
387.99 |
Jan 29 2021 |
383 |
349.75 |
Jan 29 2021 |
975 |
363.45 |
Jan 22 2021 |
861 |
393.39 |
Jan 22 2021 |
1188 |
387.99 |
Jan 22 2021 |
388 |
349.75 |
Jan 22 2021 |
993 |
363.45 |
Jan 15 2021 |
861 |
393.39 |
Jan 15 2021 |
1188 |
387.99 |
Jan 15 2021 |
401 |
349.75 |
Jan 15 2021 |
1023 |
363.45 |
Jan 08 2021 |
861 |
393.39 |
Jan 08 2021 |
1188 |
387.99 |
Jan 08 2021 |
401 |
349.75 |
Jan 08 2021 |
1023 |
363.45 |
Jan 01 2021 |
861 |
393.39 |
Jan 01 2021 |
1188 |
387.99 |
Jan 01 2021 |
400 |
349.75 |
Jan 01 2021 |
1020 |
363.45 |
Dec 25 2020 |
861 |
393.39 |
Dec 25 2020 |
1188 |
387.99 |
Dec 25 2020 |
400 |
349.75 |
Dec 25 2020 |
1020 |
363.45 |
Dec 18 2020 |
842 |
393.39 |
Dec 18 2020 |
1188 |
387.99 |
Dec 18 2020 |
400 |
349.75 |
Dec 18 2020 |
1020 |
363.45 |
Dec 11 2020 |
842 |
393.39 |
Dec 11 2020 |
1188 |
387.99 |
Dec 11 2020 |
400 |
349.75 |
Dec 11 2020 |
1020 |
363.45 |
Dec 04 2020 |
842 |
393.39 |
Dec 04 2020 |
1188 |
387.99 |
Dec 04 2020 |
395 |
349.75 |
Dec 04 2020 |
1018 |
363.45 |
Nov 27 2020 |
842 |
393.39 |
Nov 27 2020 |
1188 |
387.99 |
Nov 27 2020 |
395 |
349.75 |
Nov 27 2020 |
1018 |
363.45 |
Nov 20 2020 |
842 |
393.39 |
Nov 20 2020 |
1188 |
387.99 |
Nov 20 2020 |
395 |
349.75 |
Nov 20 2020 |
1018 |
363.45 |
Nov 13 2020 |
842 |
393.39 |
Nov 13 2020 |
1188 |
387.99 |
Nov 13 2020 |
395 |
349.75 |
Nov 13 2020 |
1018 |
363.45 |
Nov 06 2020 |
842 |
393.39 |
Nov 06 2020 |
1188 |
387.99 |
Nov 06 2020 |
395 |
349.75 |
Nov 06 2020 |
1032 |
363.45 |
Oct 30 2020 |
835 |
393.39 |
Oct 30 2020 |
1183 |
387.99 |
Oct 30 2020 |
394 |
349.75 |
Oct 30 2020 |
999 |
363.45 |
Oct 23 2020 |
837 |
393.39 |
Oct 23 2020 |
1138 |
387.99 |
Oct 23 2020 |
394 |
349.75 |
Oct 23 2020 |
993 |
363.45 |
Oct 16 2020 |
798 |
393.39 |
Oct 16 2020 |
1146 |
387.99 |
Oct 16 2020 |
396 |
349.75 |
Oct 16 2020 |
992 |
363.45 |
Oct 09 2020 |
798 |
393.39 |
Oct 09 2020 |
1150 |
387.99 |
Oct 09 2020 |
394 |
349.75 |
Oct 09 2020 |
985 |
363.45 |
Oct 02 2020 |
784 |
393.39 |
Oct 02 2020 |
1060 |
387.99 |
Oct 02 2020 |
368 |
349.75 |
Oct 02 2020 |
894 |
363.45 |
Sep 25 2020 |
715 |
393.39 |
Sep 25 2020 |
1045 |
387.99 |
Sep 25 2020 |
935 |
383.69 |
Sep 25 2020 |
903 |
363.45 |
Sep 18 2020 |
734 |
393.39 |
Sep 18 2020 |
1046 |
387.99 |
Sep 18 2020 |
937 |
383.69 |
Sep 18 2020 |
902 |
363.45 |
Sep 11 2020 |
658 |
393.39 |
Sep 11 2020 |
965 |
387.99 |
Sep 11 2020 |
957 |
383.69 |
Sep 11 2020 |
830 |
363.45 |
Sep 04 2020 |
683 |
393.39 |
Sep 04 2020 |
1161 |
387.99 |
Sep 04 2020 |
1038 |
383.69 |
Sep 04 2020 |
992 |
363.45 |
Aug 28 2020 |
618 |
368.5 |
Aug 28 2020 |
1098 |
381.33 |
Aug 28 2020 |
1133 |
380.16 |
Aug 28 2020 |
935 |
356.11 |
Aug 21 2020 |
621 |
368.5 |
Aug 21 2020 |
1170 |
381.33 |
Aug 21 2020 |
1214 |
380.16 |
Aug 21 2020 |
1019 |
356.11 |
Aug 14 2020 |
703 |
368.5 |
Aug 14 2020 |
1193 |
381.33 |
Aug 14 2020 |
1234 |
380.16 |
Aug 14 2020 |
1030 |
356.11 |
Aug 07 2020 |
760 |
368.5 |
Aug 07 2020 |
1284 |
381.33 |
Aug 07 2020 |
1317 |
380.16 |
Aug 07 2020 |
1099 |
356.11 |
Jul 31 2020 |
797 |
368.5 |
Jul 31 2020 |
1356 |
381.33 |
Jul 31 2020 |
1751 |
390.48 |
Jul 31 2020 |
1156 |
356.11 |
Jul 24 2020 |
801 |
368.5 |
Jul 24 2020 |
1416 |
381.33 |
Jul 24 2020 |
1905 |
390.48 |
Jul 24 2020 |
1241 |
356.11 |
Jul 17 2020 |
815 |
368.5 |
Jul 17 2020 |
1544 |
381.33 |
Jul 17 2020 |
2083 |
390.48 |
Jul 17 2020 |
1310 |
356.11 |
Jul 10 2020 |
903 |
368.5 |
Jul 10 2020 |
1610 |
381.33 |
Jul 10 2020 |
2261 |
390.48 |
Jul 10 2020 |
1397 |
356.11 |
Jul 03 2020 |
926 |
368.5 |
Jul 03 2020 |
1646 |
381.33 |
Jul 03 2020 |
2281 |
390.48 |
Jul 03 2020 |
1389 |
356.11 |
Jun 26 2020 |
1029 |
368.5 |
Jun 26 2020 |
1746 |
381.33 |
Jun 26 2020 |
2487 |
390.48 |
Jun 26 2020 |
1545 |
356.11 |
Jun 19 2020 |
1069 |
368.5 |
Jun 19 2020 |
1995 |
385.56 |
Jun 19 2020 |
2590 |
390.48 |
Jun 19 2020 |
1536 |
353.72 |
Jun 12 2020 |
1104 |
368.5 |
Jun 12 2020 |
2070 |
385.56 |
Jun 12 2020 |
2676 |
390.48 |
Jun 12 2020 |
1575 |
353.72 |
Jun 05 2020 |
1136 |
368.5 |
Jun 05 2020 |
2110 |
385.56 |
Jun 05 2020 |
2808 |
390.48 |
Jun 05 2020 |
1645 |
353.72 |
May 29 2020 |
1157 |
368.5 |
May 29 2020 |
2198 |
385.56 |
May 29 2020 |
4839 |
419.94 |
May 29 2020 |
1712 |
353.72 |
May 22 2020 |
1204 |
368.5 |
May 22 2020 |
2297 |
385.56 |
May 22 2020 |
3869 |
404.25 |
May 22 2020 |
1794 |
353.72 |
May 15 2020 |
1353 |
368.5 |
May 15 2020 |
2398 |
385.56 |
May 15 2020 |
3966 |
404.25 |
May 15 2020 |
1877 |
353.72 |
May 08 2020 |
1387 |
368.5 |
May 08 2020 |
2442 |
385.56 |
May 08 2020 |
4048 |
404.25 |
May 08 2020 |
1923 |
353.72 |
May 01 2020 |
1574 |
368.5 |
May 01 2020 |
2612 |
385.56 |
May 01 2020 |
4270 |
404.25 |
May 01 2020 |
2068 |
353.72 |
Apr 24 2020 |
1596 |
368.5 |
Apr 24 2020 |
2727 |
385.56 |
Apr 24 2020 |
4398 |
404.25 |
Apr 24 2020 |
2164 |
353.72 |
Apr 17 2020 |
1601 |
368.5 |
Apr 17 2020 |
2889 |
385.56 |
Apr 17 2020 |
4419 |
404.25 |
Apr 17 2020 |
2256 |
353.72 |
Apr 10 2020 |
1629 |
368.5 |
Apr 10 2020 |
2982 |
385.56 |
Apr 10 2020 |
4520 |
404.25 |
Apr 10 2020 |
2295 |
353.72 |
Apr 03 2020 |
1767 |
368.5 |
Apr 03 2020 |
3108 |
385.56 |
Apr 03 2020 |
4641 |
404.25 |
Apr 03 2020 |
2374 |
353.72 |
Mar 27 2020 |
1852 |
368.5 |
Mar 27 2020 |
3273 |
385.56 |
Mar 27 2020 |
4761 |
404.25 |
Mar 27 2020 |
2475 |
353.72 |
Mar 20 2020 |
1872 |
368.5 |
Mar 20 2020 |
3351 |
385.56 |
Mar 20 2020 |
4826 |
404.25 |
Mar 20 2020 |
2515 |
353.72 |
Mar 13 2020 |
1214 |
343.62 |
Mar 13 2020 |
6235 |
419.1 |
Mar 13 2020 |
8202 |
439.74 |
Mar 13 2020 |
4565 |
378.58 |
Mar 06 2020 |
1249 |
343.62 |
Mar 06 2020 |
8524 |
440.88 |
Mar 06 2020 |
8249 |
439.74 |
Mar 06 2020 |
4606 |
378.58 |
Feb 28 2020 |
1300 |
343.62 |
Feb 28 2020 |
8595 |
440.88 |
Feb 28 2020 |
8225 |
439.74 |
Feb 28 2020 |
4636 |
378.58 |
Feb 21 2020 |
1270 |
343.62 |
Feb 21 2020 |
10096 |
458.08 |
Feb 21 2020 |
8117 |
439.74 |
Feb 21 2020 |
4995 |
383.1 |
Feb 14 2020 |
1279 |
343.62 |
Feb 14 2020 |
10119 |
458.08 |
Feb 14 2020 |
8163 |
439.74 |
Feb 14 2020 |
5017 |
383.1 |
Feb 07 2020 |
1297 |
343.62 |
Feb 07 2020 |
10103 |
458.08 |
Feb 07 2020 |
8103 |
439.74 |
Feb 07 2020 |
5006 |
383.1 |
Jan 31 2020 |
1299 |
343.62 |
Jan 31 2020 |
10160 |
458.08 |
Jan 31 2020 |
8115 |
439.74 |
Jan 31 2020 |
5028 |
383.1 |
Jan 24 2020 |
1299 |
343.62 |
Jan 24 2020 |
10167 |
458.08 |
Jan 24 2020 |
8137 |
439.74 |
Jan 24 2020 |
5041 |
383.1 |
Jan 17 2020 |
1299 |
343.62 |
Jan 17 2020 |
10176 |
458.08 |
Jan 17 2020 |
8079 |
439.74 |
Jan 17 2020 |
5014 |
383.1 |
Jan 10 2020 |
1299 |
343.62 |
Jan 10 2020 |
10176 |
458.08 |
Jan 10 2020 |
8076 |
439.74 |
Jan 10 2020 |
5011 |
383.1 |
Jan 03 2020 |
1299 |
343.62 |
Jan 03 2020 |
10178 |
458.08 |
Jan 03 2020 |
8082 |
439.74 |
Jan 03 2020 |
5012 |
383.1 |
Dec 27 2019 |
1300 |
343.62 |
Dec 27 2019 |
10178 |
458.08 |
Dec 27 2019 |
8079 |
439.74 |
Dec 27 2019 |
5013 |
383.1 |
Dec 20 2019 |
1300 |
343.62 |
Dec 20 2019 |
10178 |
458.08 |
Dec 20 2019 |
8079 |
439.74 |
Dec 20 2019 |
5013 |
383.1 |
Dec 13 2019 |
1300 |
343.62 |
Dec 13 2019 |
10179 |
458.08 |
Dec 13 2019 |
8080 |
439.74 |
Dec 13 2019 |
5013 |
383.1 |
Dec 06 2019 |
1300 |
343.62 |
Dec 06 2019 |
10179 |
458.08 |
Dec 06 2019 |
8074 |
439.74 |
Dec 06 2019 |
5010 |
383.1 |
Nov 29 2019 |
1300 |
343.62 |
Nov 29 2019 |
10179 |
458.08 |
Nov 29 2019 |
8054 |
439.74 |
Nov 29 2019 |
5021 |
383.1 |
Nov 22 2019 |
1300 |
343.62 |
Nov 22 2019 |
10179 |
458.08 |
Nov 22 2019 |
8054 |
439.74 |
Nov 22 2019 |
5021 |
383.1 |
Nov 15 2019 |
1300 |
343.62 |
Nov 15 2019 |
10179 |
458.08 |
Nov 15 2019 |
8055 |
439.74 |
Nov 15 2019 |
5022 |
383.1 |
Nov 08 2019 |
1300 |
343.62 |
Nov 08 2019 |
10151 |
458.08 |
Nov 08 2019 |
8060 |
439.74 |
Nov 08 2019 |
5010 |
383.1 |
Nov 01 2019 |
1300 |
343.62 |
Nov 01 2019 |
9954 |
458.08 |
Nov 01 2019 |
8054 |
439.74 |
Nov 01 2019 |
4937 |
383.1 |
Oct 25 2019 |
1300 |
343.62 |
Oct 25 2019 |
9954 |
458.08 |
Oct 25 2019 |
8070 |
439.74 |
Oct 25 2019 |
4943 |
383.1 |
Oct 18 2019 |
1300 |
343.62 |
Oct 18 2019 |
9992 |
458.08 |
Oct 18 2019 |
8070 |
439.74 |
Oct 18 2019 |
4950 |
383.1 |
Oct 11 2019 |
1299 |
343.62 |
Oct 11 2019 |
9964 |
458.08 |
Oct 11 2019 |
10394 |
463.78 |
Oct 11 2019 |
5024 |
383.86 |
Oct 04 2019 |
1299 |
343.62 |
Oct 04 2019 |
9945 |
458.08 |
Oct 04 2019 |
10409 |
463.78 |
Oct 04 2019 |
5030 |
383.86 |
Sep 27 2019 |
1299 |
343.62 |
Sep 27 2019 |
9947 |
458.08 |
Sep 27 2019 |
10410 |
463.78 |
Sep 27 2019 |
5077 |
383.86 |
Sep 20 2019 |
1312 |
343.62 |
Sep 20 2019 |
9928 |
458.08 |
Sep 20 2019 |
10417 |
463.78 |
Sep 20 2019 |
5083 |
383.86 |
Sep 13 2019 |
1317 |
343.62 |
Sep 13 2019 |
9998 |
458.08 |
Sep 13 2019 |
10399 |
463.78 |
Sep 13 2019 |
5096 |
383.86 |
Sep 06 2019 |
1315 |
343.62 |
Sep 06 2019 |
10165 |
458.08 |
Sep 06 2019 |
10415 |
463.78 |
Sep 06 2019 |
5159 |
383.86 |
Aug 30 2019 |
12813 |
486.22 |
Aug 30 2019 |
12582 |
486.45 |
Aug 30 2019 |
16929 |
476.08 |
Aug 23 2019 |
12973 |
486.22 |
Aug 23 2019 |
14525 |
508.12 |
Aug 23 2019 |
19986 |
499.36 |
Aug 16 2019 |
12887 |
486.22 |
Aug 16 2019 |
14514 |
508.12 |
Aug 16 2019 |
19897 |
499.36 |
Aug 09 2019 |
12953 |
486.22 |
Aug 09 2019 |
14568 |
508.12 |
Aug 09 2019 |
19959 |
499.36 |
Aug 02 2019 |
13079 |
486.22 |
Aug 02 2019 |
14728 |
508.12 |
Aug 02 2019 |
20103 |
499.36 |
Jul 26 2019 |
13063 |
486.22 |
Jul 26 2019 |
14803 |
508.12 |
Jul 26 2019 |
20198 |
499.36 |
Jul 19 2019 |
13283 |
486.22 |
Jul 19 2019 |
14856 |
508.12 |
Jul 19 2019 |
20370 |
499.36 |
Jul 12 2019 |
13273 |
486.22 |
Jul 12 2019 |
15012 |
508.12 |
Jul 12 2019 |
20480 |
499.36 |
Jul 05 2019 |
13481 |
486.22 |
Jul 05 2019 |
15416 |
508.12 |
Jul 05 2019 |
20892 |
499.36 |
Jun 28 2019 |
13591 |
486.22 |
Jun 28 2019 |
15602 |
508.12 |
Jun 28 2019 |
21065 |
499.36 |
Jun 21 2019 |
13551 |
486.22 |
Jun 21 2019 |
15601 |
508.12 |
Jun 21 2019 |
20931 |
499.36 |
Jun 14 2019 |
13549 |
486.22 |
Jun 14 2019 |
15766 |
508.12 |
Jun 14 2019 |
21090 |
499.36 |
Jun 07 2019 |
13653 |
486.22 |
Jun 07 2019 |
16000 |
508.12 |
Jun 07 2019 |
21313 |
499.36 |
May 31 2019 |
16928 |
528 |
May 31 2019 |
14604 |
493.28 |
May 31 2019 |
21922 |
504.85 |
May 24 2019 |
16894 |
528 |
May 24 2019 |
17395 |
527.2 |
May 24 2019 |
24497 |
527.6 |
May 17 2019 |
16941 |
528 |
May 17 2019 |
17448 |
527.2 |
May 17 2019 |
24486 |
527.6 |
May 10 2019 |
17081 |
528 |
May 10 2019 |
17445 |
527.2 |
May 10 2019 |
24478 |
527.6 |
May 03 2019 |
17142 |
528 |
May 03 2019 |
17466 |
527.2 |
May 03 2019 |
24547 |
527.6 |
Apr 26 2019 |
17290 |
528 |
Apr 26 2019 |
17418 |
527.2 |
Apr 26 2019 |
23896 |
527.6 |
Apr 19 2019 |
17241 |
528 |
Apr 19 2019 |
17597 |
527.2 |
Apr 19 2019 |
23864 |
527.6 |
Apr 18 2019 |
17250 |
528 |
Apr 18 2019 |
17629 |
527.2 |
Apr 12 2019 |
17272 |
528 |
Apr 12 2019 |
17816 |
527.2 |
Apr 12 2019 |
23960 |
527.6 |
Apr 05 2019 |
16625 |
528 |
Apr 05 2019 |
17461 |
527.2 |
Apr 05 2019 |
23354 |
527.6 |
Mar 29 2019 |
16488 |
528 |
Mar 29 2019 |
17233 |
527.2 |
Mar 29 2019 |
23134 |
527.6 |
Mar 22 2019 |
16119 |
528 |
Mar 22 2019 |
16950 |
527.2 |
Mar 22 2019 |
22793 |
527.6 |
Mar 15 2019 |
16226 |
528 |
Mar 15 2019 |
22752 |
528 |