| Mar 03 2022 |
1450 |
351.93 |
| Mar 03 2022 |
1116 |
323.55 |
| Mar 03 2022 |
2844 |
327.66 |
| Feb 24 2022 |
1329 |
351.93 |
| Feb 24 2022 |
1084 |
323.55 |
| Feb 24 2022 |
2774 |
327.66 |
| Feb 17 2022 |
1213 |
351.93 |
| Feb 17 2022 |
1080 |
323.55 |
| Feb 17 2022 |
2613 |
327.66 |
| Feb 10 2022 |
1208 |
351.93 |
| Feb 10 2022 |
1062 |
323.55 |
| Feb 10 2022 |
2638 |
327.66 |
| Feb 03 2022 |
1192 |
351.93 |
| Feb 03 2022 |
1042 |
323.55 |
| Feb 03 2022 |
2646 |
327.66 |
| Jan 27 2022 |
1172 |
351.93 |
| Jan 27 2022 |
1039 |
323.55 |
| Jan 27 2022 |
2646 |
327.66 |
| Jan 20 2022 |
1174 |
351.93 |
| Jan 20 2022 |
1035 |
323.55 |
| Jan 20 2022 |
2648 |
327.66 |
| Jan 13 2022 |
1174 |
351.93 |
| Jan 13 2022 |
1030 |
323.55 |
| Jan 13 2022 |
2650 |
327.66 |
| Jan 06 2022 |
1174 |
351.93 |
| Jan 06 2022 |
1031 |
323.55 |
| Jan 06 2022 |
2650 |
327.66 |
| Dec 30 2021 |
1175 |
351.93 |
| Dec 30 2021 |
1033 |
323.55 |
| Dec 30 2021 |
2649 |
327.66 |
| Dec 23 2021 |
1175 |
351.93 |
| Dec 23 2021 |
1033 |
323.55 |
| Dec 23 2021 |
2649 |
327.66 |
| Dec 16 2021 |
1175 |
351.93 |
| Dec 16 2021 |
1033 |
323.55 |
| Dec 16 2021 |
2649 |
327.66 |
| Dec 09 2021 |
1175 |
351.93 |
| Dec 09 2021 |
1033 |
323.55 |
| Dec 09 2021 |
2649 |
327.66 |
| Dec 02 2021 |
1175 |
351.93 |
| Dec 02 2021 |
1033 |
323.55 |
| Dec 02 2021 |
2649 |
327.66 |
| Nov 25 2021 |
1175 |
351.93 |
| Nov 25 2021 |
1033 |
323.55 |
| Nov 25 2021 |
2649 |
327.66 |
| Nov 18 2021 |
1175 |
351.93 |
| Nov 18 2021 |
1034 |
323.55 |
| Nov 18 2021 |
2649 |
327.66 |
| Nov 11 2021 |
1176 |
351.93 |
| Nov 11 2021 |
1034 |
323.55 |
| Nov 11 2021 |
2649 |
327.66 |
| Nov 04 2021 |
1183 |
351.93 |
| Nov 04 2021 |
1034 |
323.55 |
| Nov 04 2021 |
2657 |
327.66 |
| Oct 28 2021 |
1183 |
351.93 |
| Oct 28 2021 |
1035 |
323.55 |
| Oct 28 2021 |
2657 |
327.66 |
| Oct 21 2021 |
1183 |
351.93 |
| Oct 21 2021 |
1035 |
323.55 |
| Oct 21 2021 |
2657 |
327.66 |
| Oct 14 2021 |
1180 |
351.93 |
| Oct 14 2021 |
1035 |
323.55 |
| Oct 14 2021 |
2658 |
327.66 |
| Oct 07 2021 |
1180 |
351.93 |
| Oct 07 2021 |
1034 |
323.55 |
| Oct 07 2021 |
2658 |
327.66 |
| Sep 30 2021 |
1168 |
351.93 |
| Sep 30 2021 |
1011 |
323.55 |
| Sep 30 2021 |
2621 |
327.66 |
| Sep 23 2021 |
1171 |
351.93 |
| Sep 23 2021 |
968 |
323.55 |
| Sep 23 2021 |
2559 |
327.66 |
| Sep 16 2021 |
1159 |
351.93 |
| Sep 16 2021 |
950 |
323.55 |
| Sep 16 2021 |
2502 |
327.66 |
| Sep 09 2021 |
1155 |
351.93 |
| Sep 09 2021 |
933 |
323.55 |
| Sep 09 2021 |
2494 |
327.66 |
| Sep 02 2021 |
1183 |
351.93 |
| Sep 02 2021 |
891 |
323.55 |
| Sep 02 2021 |
2387 |
327.66 |
| Aug 26 2021 |
1175 |
351.93 |
| Aug 26 2021 |
830 |
323.55 |
| Aug 26 2021 |
2342 |
327.66 |
| Aug 19 2021 |
1174 |
351.93 |
| Aug 19 2021 |
822 |
323.55 |
| Aug 19 2021 |
2197 |
327.66 |
| Aug 12 2021 |
1163 |
351.93 |
| Aug 12 2021 |
808 |
323.55 |
| Aug 12 2021 |
2156 |
327.66 |
| Aug 05 2021 |
1132 |
351.93 |
| Aug 05 2021 |
784 |
323.55 |
| Aug 05 2021 |
2060 |
327.66 |
| Jul 29 2021 |
1112 |
351.93 |
| Jul 29 2021 |
733 |
323.55 |
| Jul 29 2021 |
1989 |
327.66 |
| Jul 22 2021 |
1003 |
351.93 |
| Jul 22 2021 |
675 |
323.55 |
| Jul 22 2021 |
1816 |
327.66 |
| Jul 15 2021 |
1034 |
351.93 |
| Jul 15 2021 |
588 |
323.55 |
| Jul 15 2021 |
1765 |
327.66 |
| Jul 08 2021 |
993 |
351.93 |
| Jul 08 2021 |
477 |
323.55 |
| Jul 08 2021 |
1707 |
327.66 |
| Jul 01 2021 |
981 |
351.93 |
| Jul 01 2021 |
465 |
323.55 |
| Jul 01 2021 |
1662 |
327.66 |
| Jun 24 2021 |
973 |
351.93 |
| Jun 24 2021 |
438 |
323.55 |
| Jun 24 2021 |
1555 |
327.66 |
| Jun 17 2021 |
913 |
351.93 |
| Jun 17 2021 |
291 |
323.55 |
| Jun 17 2021 |
1357 |
327.66 |
| Jun 10 2021 |
891 |
351.93 |
| Jun 10 2021 |
254 |
323.55 |
| Jun 10 2021 |
1135 |
327.66 |
| Jun 03 2021 |
1078 |
327.66 |
| May 27 2021 |
638 |
351.93 |
| May 27 2021 |
221 |
323.55 |
| May 27 2021 |
440 |
327.66 |
| May 07 2021 |
1486 |
327.66 |
| Mar 05 2021 |
291 |
351.93 |
| Mar 05 2021 |
131 |
323.55 |
| Mar 05 2021 |
224 |
327.66 |
| Feb 26 2021 |
333 |
351.93 |
| Feb 26 2021 |
160 |
323.55 |
| Feb 26 2021 |
249 |
327.66 |
| Feb 19 2021 |
376 |
351.93 |
| Feb 19 2021 |
160 |
323.55 |
| Feb 19 2021 |
264 |
327.66 |
| Feb 12 2021 |
418 |
351.93 |
| Feb 12 2021 |
164 |
323.55 |
| Feb 12 2021 |
295 |
327.66 |
| Feb 05 2021 |
426 |
351.93 |
| Feb 05 2021 |
157 |
323.55 |
| Feb 05 2021 |
305 |
327.66 |
| Jan 29 2021 |
428 |
351.93 |
| Jan 29 2021 |
168 |
323.55 |
| Jan 29 2021 |
311 |
327.66 |
| Jan 22 2021 |
450 |
351.93 |
| Jan 22 2021 |
167 |
323.55 |
| Jan 22 2021 |
319 |
327.66 |
| Jan 15 2021 |
450 |
351.93 |
| Jan 15 2021 |
168 |
323.55 |
| Jan 15 2021 |
335 |
327.66 |
| Jan 08 2021 |
450 |
351.93 |
| Jan 08 2021 |
168 |
323.55 |
| Jan 08 2021 |
335 |
327.66 |
| Jan 01 2021 |
450 |
351.93 |
| Jan 01 2021 |
166 |
323.55 |
| Jan 01 2021 |
332 |
327.66 |
| Dec 25 2020 |
450 |
351.93 |
| Dec 25 2020 |
166 |
323.55 |
| Dec 25 2020 |
332 |
327.66 |
| Dec 18 2020 |
450 |
351.93 |
| Dec 18 2020 |
166 |
323.55 |
| Dec 18 2020 |
332 |
327.66 |
| Dec 11 2020 |
450 |
351.93 |
| Dec 11 2020 |
166 |
323.55 |
| Dec 11 2020 |
332 |
327.66 |
| Dec 04 2020 |
450 |
351.93 |
| Dec 04 2020 |
164 |
323.55 |
| Dec 04 2020 |
330 |
327.66 |
| Nov 27 2020 |
450 |
351.93 |
| Nov 27 2020 |
164 |
323.55 |
| Nov 27 2020 |
330 |
327.66 |
| Nov 20 2020 |
450 |
351.93 |
| Nov 20 2020 |
164 |
323.55 |
| Nov 20 2020 |
330 |
327.66 |
| Nov 13 2020 |
450 |
351.93 |
| Nov 13 2020 |
164 |
323.55 |
| Nov 13 2020 |
330 |
327.66 |
| Nov 06 2020 |
450 |
351.93 |
| Nov 06 2020 |
164 |
323.55 |
| Nov 06 2020 |
334 |
327.66 |
| Oct 30 2020 |
449 |
351.93 |
| Oct 30 2020 |
163 |
323.55 |
| Oct 30 2020 |
308 |
327.66 |
| Oct 23 2020 |
435 |
351.93 |
| Oct 23 2020 |
163 |
323.55 |
| Oct 23 2020 |
307 |
327.66 |
| Oct 16 2020 |
434 |
351.93 |
| Oct 16 2020 |
164 |
323.55 |
| Oct 16 2020 |
308 |
327.66 |
| Oct 09 2020 |
434 |
351.93 |
| Oct 09 2020 |
163 |
323.55 |
| Oct 09 2020 |
299 |
327.66 |
| Oct 02 2020 |
381 |
351.93 |
| Oct 02 2020 |
151 |
323.55 |
| Oct 02 2020 |
264 |
327.66 |
| Sep 25 2020 |
366 |
351.93 |
| Sep 25 2020 |
154 |
323.55 |
| Sep 25 2020 |
255 |
327.66 |
| Sep 18 2020 |
368 |
351.93 |
| Sep 18 2020 |
153 |
323.55 |
| Sep 18 2020 |
255 |
327.66 |
| Sep 11 2020 |
330 |
351.93 |
| Sep 11 2020 |
167 |
323.55 |
| Sep 11 2020 |
243 |
327.66 |
| Sep 04 2020 |
436 |
351.93 |
| Sep 04 2020 |
183 |
323.55 |
| Sep 04 2020 |
300 |
327.66 |
| Aug 28 2020 |
511 |
351.93 |
| Aug 28 2020 |
235 |
323.55 |
| Aug 28 2020 |
366 |
327.66 |
| Aug 21 2020 |
548 |
351.93 |
| Aug 21 2020 |
254 |
323.55 |
| Aug 21 2020 |
405 |
327.66 |
| Aug 14 2020 |
546 |
351.93 |
| Aug 14 2020 |
254 |
323.55 |
| Aug 14 2020 |
404 |
327.66 |
| Aug 07 2020 |
591 |
351.93 |
| Aug 07 2020 |
276 |
323.55 |
| Aug 07 2020 |
427 |
327.66 |
| Jul 31 2020 |
611 |
351.93 |
| Jul 31 2020 |
300 |
323.55 |
| Jul 31 2020 |
447 |
327.66 |
| Jul 24 2020 |
634 |
351.93 |
| Jul 24 2020 |
333 |
323.55 |
| Jul 24 2020 |
497 |
327.66 |
| Jul 17 2020 |
693 |
351.93 |
| Jul 17 2020 |
392 |
323.55 |
| Jul 17 2020 |
551 |
327.66 |
| Jul 10 2020 |
717 |
351.93 |
| Jul 10 2020 |
406 |
323.55 |
| Jul 10 2020 |
573 |
327.66 |
| Jul 03 2020 |
726 |
351.93 |
| Jul 03 2020 |
407 |
323.55 |
| Jul 03 2020 |
579 |
327.66 |
| Jun 26 2020 |
779 |
351.93 |
| Jun 26 2020 |
458 |
323.55 |
| Jun 26 2020 |
647 |
327.66 |
| Jun 19 2020 |
812 |
351.93 |
| Jun 19 2020 |
474 |
323.55 |
| Jun 19 2020 |
702 |
327.66 |
| Jun 12 2020 |
841 |
351.93 |
| Jun 12 2020 |
479 |
323.55 |
| Jun 12 2020 |
714 |
327.66 |
| Jun 05 2020 |
849 |
351.93 |
| Jun 05 2020 |
516 |
323.55 |
| Jun 05 2020 |
766 |
327.66 |
| May 29 2020 |
894 |
351.93 |
| May 29 2020 |
553 |
323.55 |
| May 29 2020 |
816 |
327.66 |
| May 22 2020 |
945 |
351.93 |
| May 22 2020 |
596 |
323.55 |
| May 22 2020 |
869 |
327.66 |
| May 15 2020 |
998 |
351.93 |
| May 15 2020 |
612 |
323.55 |
| May 15 2020 |
912 |
327.66 |
| May 08 2020 |
1037 |
351.93 |
| May 08 2020 |
631 |
323.55 |
| May 08 2020 |
933 |
327.66 |
| May 01 2020 |
1129 |
351.93 |
| May 01 2020 |
681 |
323.55 |
| May 01 2020 |
1006 |
327.66 |
| Apr 24 2020 |
1189 |
351.93 |
| Apr 24 2020 |
692 |
323.55 |
| Apr 24 2020 |
1039 |
327.66 |
| Apr 17 2020 |
1284 |
351.93 |
| Apr 17 2020 |
695 |
323.55 |
| Apr 17 2020 |
1100 |
327.66 |
| Apr 10 2020 |
1338 |
351.93 |
| Apr 10 2020 |
711 |
323.55 |
| Apr 10 2020 |
1129 |
327.66 |
| Apr 03 2020 |
1413 |
351.93 |
| Apr 03 2020 |
744 |
323.55 |
| Apr 03 2020 |
1186 |
327.66 |
| Mar 27 2020 |
1498 |
351.93 |
| Mar 27 2020 |
749 |
323.55 |
| Mar 27 2020 |
1252 |
327.66 |
| Mar 20 2020 |
1550 |
351.93 |
| Mar 20 2020 |
755 |
323.55 |
| Mar 20 2020 |
1277 |
327.66 |
| Mar 06 2020 |
960 |
332.51 |
| Mar 06 2020 |
990 |
331.48 |
| Mar 06 2020 |
1511 |
331.99 |
| Feb 28 2020 |
995 |
332.51 |
| Feb 28 2020 |
992 |
331.48 |
| Feb 28 2020 |
1535 |
331.99 |
| Feb 21 2020 |
978 |
332.51 |
| Feb 21 2020 |
976 |
331.48 |
| Feb 21 2020 |
1523 |
331.99 |
| Feb 14 2020 |
979 |
332.51 |
| Feb 14 2020 |
984 |
331.48 |
| Feb 14 2020 |
1530 |
331.99 |
| Feb 07 2020 |
979 |
332.51 |
| Feb 07 2020 |
976 |
331.48 |
| Feb 07 2020 |
1529 |
331.99 |
| Jan 31 2020 |
988 |
332.51 |
| Jan 31 2020 |
976 |
331.48 |
| Jan 31 2020 |
1532 |
331.99 |
| Jan 24 2020 |
987 |
332.51 |
| Jan 24 2020 |
974 |
331.48 |
| Jan 24 2020 |
1531 |
331.99 |
| Jan 17 2020 |
989 |
332.51 |
| Jan 17 2020 |
975 |
331.48 |
| Jan 17 2020 |
1522 |
331.99 |
| Jan 10 2020 |
989 |
332.51 |
| Jan 10 2020 |
978 |
331.48 |
| Jan 10 2020 |
1521 |
331.99 |
| Jan 03 2020 |
990 |
332.51 |
| Jan 03 2020 |
979 |
331.48 |
| Jan 03 2020 |
1523 |
331.99 |
| Dec 27 2019 |
990 |
332.51 |
| Dec 27 2019 |
979 |
331.48 |
| Dec 27 2019 |
1524 |
331.99 |
| Dec 20 2019 |
990 |
332.51 |
| Dec 20 2019 |
979 |
331.48 |
| Dec 20 2019 |
1524 |
331.99 |
| Dec 13 2019 |
990 |
332.51 |
| Dec 13 2019 |
979 |
331.48 |
| Dec 13 2019 |
1524 |
331.99 |
| Dec 06 2019 |
990 |
332.51 |
| Dec 06 2019 |
979 |
331.48 |
| Dec 06 2019 |
1524 |
331.99 |
| Nov 29 2019 |
990 |
332.51 |
| Nov 29 2019 |
983 |
331.48 |
| Nov 29 2019 |
1526 |
331.99 |
| Nov 22 2019 |
990 |
332.51 |
| Nov 22 2019 |
983 |
331.48 |
| Nov 22 2019 |
1526 |
331.99 |
| Nov 15 2019 |
990 |
332.51 |
| Nov 15 2019 |
983 |
331.48 |
| Nov 15 2019 |
1526 |
331.99 |
| Nov 08 2019 |
989 |
332.51 |
| Nov 08 2019 |
983 |
331.48 |
| Nov 08 2019 |
1523 |
331.99 |
| Nov 01 2019 |
973 |
332.51 |
| Nov 01 2019 |
981 |
331.48 |
| Nov 01 2019 |
1517 |
331.99 |
| Oct 25 2019 |
973 |
332.51 |
| Oct 25 2019 |
981 |
331.48 |
| Oct 25 2019 |
1517 |
331.99 |
| Oct 18 2019 |
972 |
332.51 |
| Oct 18 2019 |
981 |
331.48 |
| Oct 18 2019 |
1517 |
331.99 |
| Oct 11 2019 |
972 |
332.51 |
| Oct 11 2019 |
981 |
331.48 |
| Oct 11 2019 |
1520 |
331.99 |
| Oct 04 2019 |
975 |
332.51 |
| Oct 04 2019 |
981 |
331.48 |
| Oct 04 2019 |
1522 |
331.99 |
| Sep 27 2019 |
975 |
332.51 |
| Sep 27 2019 |
978 |
331.48 |
| Sep 27 2019 |
1531 |
331.99 |
| Sep 20 2019 |
971 |
332.51 |
| Sep 20 2019 |
979 |
331.48 |
| Sep 20 2019 |
1530 |
331.99 |
| Sep 13 2019 |
977 |
332.51 |
| Sep 13 2019 |
970 |
331.48 |
| Sep 13 2019 |
1522 |
331.99 |
| Sep 06 2019 |
981 |
332.51 |
| Sep 06 2019 |
968 |
331.48 |
| Sep 06 2019 |
1532 |
331.99 |
| Aug 30 2019 |
997 |
332.51 |
| Aug 30 2019 |
989 |
331.48 |
| Aug 30 2019 |
1548 |
331.99 |
| Aug 23 2019 |
989 |
332.51 |
| Aug 23 2019 |
995 |
331.48 |
| Aug 23 2019 |
1541 |
331.99 |
| Aug 16 2019 |
1007 |
332.51 |
| Aug 16 2019 |
1036 |
331.48 |
| Aug 16 2019 |
1558 |
331.99 |
| Aug 09 2019 |
1022 |
332.51 |
| Aug 09 2019 |
1044 |
331.48 |
| Aug 09 2019 |
1577 |
331.99 |
| Aug 02 2019 |
1029 |
332.51 |
| Aug 02 2019 |
1058 |
331.48 |
| Aug 02 2019 |
1588 |
331.99 |
| Jul 26 2019 |
1063 |
332.51 |
| Jul 26 2019 |
1078 |
331.48 |
| Jul 26 2019 |
1620 |
331.99 |
| Jul 19 2019 |
1089 |
332.51 |
| Jul 19 2019 |
1096 |
331.48 |
| Jul 19 2019 |
1636 |
331.99 |
| Jul 12 2019 |
1098 |
332.51 |
| Jul 12 2019 |
1248 |
331.48 |
| Jul 12 2019 |
1764 |
331.99 |
| Jul 05 2019 |
1229 |
332.51 |
| Jul 05 2019 |
1378 |
331.48 |
| Jul 05 2019 |
1904 |
331.99 |
| Jun 28 2019 |
1238 |
332.51 |
| Jun 28 2019 |
1377 |
331.48 |
| Jun 28 2019 |
1919 |
331.99 |
| Jun 21 2019 |
1246 |
332.51 |
| Jun 21 2019 |
1380 |
331.48 |
| Jun 21 2019 |
1909 |
331.99 |
| Jun 14 2019 |
1247 |
332.51 |
| Jun 14 2019 |
1378 |
331.48 |
| Jun 14 2019 |
1918 |
331.99 |
| Jun 07 2019 |
1267 |
332.51 |
| Jun 07 2019 |
1402 |
331.48 |
| Jun 07 2019 |
1956 |
331.99 |
| May 31 2019 |
1260 |
332.51 |
| May 31 2019 |
1390 |
331.48 |
| May 31 2019 |
1946 |
331.99 |
| May 24 2019 |
1283 |
332.51 |
| May 24 2019 |
1437 |
331.48 |
| May 24 2019 |
1991 |
331.99 |
| May 17 2019 |
1289 |
332.51 |
| May 17 2019 |
1445 |
331.48 |
| May 17 2019 |
2038 |
331.99 |
| May 10 2019 |
1297 |
332.51 |
| May 10 2019 |
1448 |
331.48 |
| May 10 2019 |
2033 |
331.99 |
| May 03 2019 |
1314 |
332.51 |
| May 03 2019 |
1468 |
331.48 |
| May 03 2019 |
2043 |
331.99 |
| Apr 26 2019 |
1311 |
332.51 |
| Apr 26 2019 |
1496 |
331.48 |
| Apr 26 2019 |
2071 |
331.99 |
| Apr 19 2019 |
1264 |
332.51 |
| Apr 19 2019 |
1532 |
331.48 |
| Apr 19 2019 |
2034 |
331.99 |
| Apr 18 2019 |
1271 |
332.51 |
| Apr 18 2019 |
1534 |
331.48 |
| Apr 12 2019 |
1256 |
332.51 |
| Apr 12 2019 |
1561 |
331.48 |
| Apr 12 2019 |
2034 |
331.99 |
| Apr 05 2019 |
1182 |
332.51 |
| Apr 05 2019 |
1537 |
331.48 |
| Apr 05 2019 |
1959 |
331.99 |
| Mar 29 2019 |
1178 |
332.51 |
| Mar 29 2019 |
1542 |
331.48 |
| Mar 29 2019 |
1963 |
331.99 |
| Mar 22 2019 |
1178 |
332.51 |
| Mar 22 2019 |
1551 |
331.48 |
| Mar 22 2019 |
1975 |
331.99 |
| Mar 15 2019 |
1214 |
332.51 |
| Mar 15 2019 |
1530 |
331.48 |
| Mar 15 2019 |
1993 |
331.99 |
