| Mar 08 2019 |
13528 |
493.89 |
| Mar 08 2019 |
18938 |
493.89 |
| Mar 01 2019 |
13614 |
493.89 |
| Mar 01 2019 |
19018 |
493.89 |
| Feb 22 2019 |
13690 |
493.89 |
| Feb 22 2019 |
19095 |
493.89 |
| Feb 15 2019 |
13585 |
493.89 |
| Feb 15 2019 |
18895 |
493.89 |
| Feb 08 2019 |
13536 |
493.89 |
| Feb 08 2019 |
18691 |
493.89 |
| Feb 01 2019 |
13541 |
493.89 |
| Feb 01 2019 |
18707 |
493.89 |
| Jan 25 2019 |
13560 |
493.89 |
| Jan 25 2019 |
18740 |
493.89 |
| Jan 18 2019 |
13622 |
493.89 |
| Jan 18 2019 |
18776 |
493.89 |
| Jan 11 2019 |
13622 |
493.89 |
| Jan 11 2019 |
18759 |
493.89 |
| Jan 04 2019 |
13623 |
493.89 |
| Jan 04 2019 |
18768 |
493.89 |
| Dec 28 2018 |
13623 |
493.89 |
| Dec 28 2018 |
18768 |
493.89 |
| Dec 21 2018 |
13623 |
493.89 |
| Dec 21 2018 |
18768 |
493.89 |
| Dec 14 2018 |
13623 |
493.89 |
| Dec 14 2018 |
18768 |
493.89 |
| Dec 07 2018 |
13623 |
493.89 |
| Dec 07 2018 |
18759 |
493.89 |
| Nov 30 2018 |
13623 |
493.89 |
| Nov 30 2018 |
18759 |
493.89 |
| Nov 23 2018 |
13623 |
493.89 |
| Nov 23 2018 |
18759 |
493.89 |
| Nov 16 2018 |
13623 |
493.89 |
| Nov 16 2018 |
18759 |
493.89 |
| Nov 09 2018 |
13624 |
493.89 |
| Nov 09 2018 |
18760 |
493.89 |
| Nov 02 2018 |
13624 |
493.89 |
| Nov 02 2018 |
18724 |
493.89 |
| Oct 26 2018 |
13618 |
493.89 |
| Oct 26 2018 |
18718 |
493.89 |
| Oct 19 2018 |
13645 |
493.89 |
| Oct 19 2018 |
18741 |
493.89 |
| Oct 12 2018 |
13593 |
493.89 |
| Oct 12 2018 |
18674 |
493.89 |
| Oct 05 2018 |
13615 |
493.89 |
| Oct 05 2018 |
18795 |
493.89 |
| Sep 28 2018 |
13298 |
493.89 |
| Sep 28 2018 |
18348 |
493.89 |
| Sep 21 2018 |
13266 |
493.89 |
| Sep 21 2018 |
18326 |
493.89 |
| Sep 14 2018 |
13327 |
493.89 |
| Sep 14 2018 |
18382 |
493.89 |
| Sep 07 2018 |
13575 |
493.89 |
| Sep 07 2018 |
18742 |
493.89 |
| Aug 31 2018 |
13609 |
493.89 |
| Aug 31 2018 |
16292 |
521.8 |
| Aug 31 2018 |
20287 |
507.84 |
| Aug 24 2018 |
16049 |
527.83 |
| Aug 24 2018 |
16134 |
521.8 |
| Aug 24 2018 |
22038 |
525.82 |
| Aug 17 2018 |
15982 |
527.83 |
| Aug 17 2018 |
16427 |
521.8 |
| Aug 17 2018 |
22314 |
525.82 |
| Aug 10 2018 |
15982 |
527.83 |
| Aug 10 2018 |
16397 |
521.8 |
| Aug 10 2018 |
22410 |
525.82 |
| Aug 03 2018 |
16189 |
527.83 |
| Aug 03 2018 |
16543 |
521.8 |
| Aug 03 2018 |
22586 |
525.82 |
| Jul 27 2018 |
16395 |
527.83 |
| Jul 27 2018 |
16567 |
521.8 |
| Jul 27 2018 |
22666 |
525.82 |
| Jul 20 2018 |
16352 |
527.83 |
| Jul 20 2018 |
16799 |
521.8 |
| Jul 20 2018 |
22933 |
525.82 |
| Jul 13 2018 |
16591 |
527.83 |
| Jul 13 2018 |
16560 |
521.8 |
| Jul 13 2018 |
22725 |
525.82 |
| Jul 06 2018 |
16429 |
527.83 |
| Jul 06 2018 |
16589 |
521.8 |
| Jul 06 2018 |
22553 |
525.82 |
| Jun 29 2018 |
16443 |
527.83 |
| Jun 29 2018 |
16554 |
521.8 |
| Jun 29 2018 |
22516 |
525.82 |
| Jun 22 2018 |
16726 |
527.83 |
| Jun 22 2018 |
16886 |
521.8 |
| Jun 22 2018 |
22868 |
525.82 |
| Jun 15 2018 |
16827 |
527.83 |
| Jun 15 2018 |
16771 |
521.8 |
| Jun 15 2018 |
22912 |
525.82 |
| Jun 08 2018 |
16910 |
527.83 |
| Jun 08 2018 |
16971 |
521.8 |
| Jun 08 2018 |
23123 |
525.82 |
| Jun 01 2018 |
17311 |
527.83 |
| Jun 01 2018 |
17118 |
521.8 |
| Jun 01 2018 |
23497 |
525.82 |
| May 25 2018 |
17375 |
527.83 |
| May 25 2018 |
17176 |
521.8 |
| May 25 2018 |
23697 |
525.82 |
| May 18 2018 |
17526 |
527.83 |
| May 18 2018 |
17195 |
521.8 |
| May 18 2018 |
23793 |
525.82 |
| May 11 2018 |
17575 |
527.83 |
| May 11 2018 |
17133 |
521.8 |
| May 11 2018 |
23917 |
525.82 |
| May 04 2018 |
17916 |
527.83 |
| May 04 2018 |
17284 |
521.8 |
| May 04 2018 |
24126 |
525.82 |
| Apr 27 2018 |
17749 |
527.83 |
| Apr 27 2018 |
17350 |
521.8 |
| Apr 27 2018 |
24014 |
525.82 |
| Apr 20 2018 |
17780 |
527.83 |
| Apr 20 2018 |
17520 |
521.8 |
| Apr 20 2018 |
24167 |
525.82 |
| Apr 13 2018 |
17555 |
527.83 |
| Apr 13 2018 |
17495 |
521.8 |
| Apr 13 2018 |
24036 |
525.82 |
| Apr 06 2018 |
17958 |
527.83 |
| Apr 06 2018 |
17372 |
521.8 |
| Apr 06 2018 |
24159 |
525.82 |
| Mar 30 2018 |
18361 |
527.83 |
| Mar 30 2018 |
17501 |
521.8 |
| Mar 30 2018 |
24488 |
525.82 |
| Mar 23 2018 |
18574 |
527.83 |
| Mar 23 2018 |
17496 |
521.8 |
| Mar 23 2018 |
24704 |
525.82 |
| Mar 16 2018 |
18425 |
527.83 |
| Mar 16 2018 |
17556 |
521.8 |
| Mar 16 2018 |
24680 |
525.82 |
| Mar 09 2018 |
20987 |
579.26 |
| Mar 09 2018 |
17416 |
521.8 |
| Mar 09 2018 |
27444 |
560.11 |
| Mar 02 2018 |
21093 |
579.26 |
| Mar 02 2018 |
17598 |
521.8 |
| Mar 02 2018 |
27772 |
560.11 |
| Feb 23 2018 |
21314 |
579.26 |
| Feb 23 2018 |
17776 |
521.8 |
| Feb 23 2018 |
28000 |
560.11 |
| Feb 16 2018 |
21386 |
579.26 |
| Feb 16 2018 |
17718 |
521.8 |
| Feb 16 2018 |
27973 |
560.11 |
| Feb 09 2018 |
21119 |
579.26 |
| Feb 09 2018 |
17730 |
521.8 |
| Feb 09 2018 |
27654 |
560.11 |
| Feb 02 2018 |
20981 |
579.26 |
| Feb 02 2018 |
17694 |
521.8 |
| Feb 02 2018 |
27536 |
560.11 |
| Jan 26 2018 |
21081 |
579.26 |
| Jan 26 2018 |
17738 |
521.8 |
| Jan 26 2018 |
27587 |
560.11 |
| Jan 19 2018 |
21073 |
579.26 |
| Jan 19 2018 |
17744 |
521.8 |
| Jan 19 2018 |
27582 |
560.11 |
| Jan 12 2018 |
21111 |
579.26 |
| Jan 12 2018 |
17725 |
521.8 |
| Jan 12 2018 |
27582 |
560.11 |
| Jan 05 2018 |
21111 |
579.26 |
| Jan 05 2018 |
17757 |
521.8 |
| Jan 05 2018 |
27609 |
560.11 |
| Dec 29 2017 |
21111 |
579.26 |
| Dec 29 2017 |
17758 |
521.8 |
| Dec 29 2017 |
27609 |
560.11 |
| Dec 22 2017 |
21111 |
579.26 |
| Dec 22 2017 |
17760 |
521.8 |
| Dec 22 2017 |
27611 |
560.11 |
| Dec 15 2017 |
21111 |
579.26 |
| Dec 15 2017 |
17747 |
521.8 |
| Dec 15 2017 |
27603 |
560.11 |
| Dec 08 2017 |
21111 |
579.26 |
| Dec 08 2017 |
17747 |
521.8 |
| Dec 08 2017 |
27603 |
560.11 |
| Dec 01 2017 |
21111 |
579.26 |
| Dec 01 2017 |
17747 |
521.8 |
| Dec 01 2017 |
27603 |
560.11 |
| Nov 24 2017 |
21111 |
579.26 |
| Nov 24 2017 |
17747 |
521.8 |
| Nov 24 2017 |
27603 |
560.11 |
| Nov 17 2017 |
21112 |
579.26 |
| Nov 17 2017 |
17747 |
521.8 |
| Nov 17 2017 |
27604 |
560.11 |
| Nov 10 2017 |
21155 |
579.26 |
| Nov 10 2017 |
17747 |
521.8 |
| Nov 10 2017 |
27628 |
560.11 |
| Nov 03 2017 |
21155 |
579.26 |
| Nov 03 2017 |
17748 |
521.8 |
| Nov 03 2017 |
27629 |
560.11 |
| Oct 27 2017 |
21160 |
579.26 |
| Oct 27 2017 |
17748 |
521.8 |
| Oct 27 2017 |
27659 |
560.11 |
| Oct 20 2017 |
21036 |
579.26 |
| Oct 20 2017 |
17776 |
521.8 |
| Oct 20 2017 |
27577 |
560.11 |
| Oct 13 2017 |
21094 |
579.26 |
| Oct 13 2017 |
17776 |
521.8 |
| Oct 13 2017 |
27614 |
560.11 |
| Oct 06 2017 |
21077 |
579.26 |
| Oct 06 2017 |
17764 |
521.8 |
| Oct 06 2017 |
27604 |
560.11 |
| Sep 29 2017 |
21075 |
579.26 |
| Sep 29 2017 |
17797 |
521.8 |
| Sep 29 2017 |
27514 |
560.11 |
| Sep 22 2017 |
21404 |
579.26 |
| Sep 22 2017 |
17790 |
521.8 |
| Sep 22 2017 |
27806 |
560.11 |
| Sep 15 2017 |
21364 |
579.26 |
| Sep 15 2017 |
17884 |
521.8 |
| Sep 15 2017 |
27855 |
560.11 |
| Sep 08 2017 |
21283 |
579.26 |
| Sep 08 2017 |
17902 |
521.8 |
| Sep 08 2017 |
27979 |
560.11 |
| Sep 01 2017 |
21335 |
579.26 |
| Sep 01 2017 |
20737 |
563.97 |
| Sep 01 2017 |
29002 |
574.16 |
| Aug 25 2017 |
22233 |
596.75 |
| Aug 25 2017 |
20774 |
563.97 |
| Aug 25 2017 |
29726 |
580.36 |
| Aug 18 2017 |
22309 |
596.75 |
| Aug 18 2017 |
20801 |
563.97 |
| Aug 18 2017 |
29869 |
580.36 |
| Aug 11 2017 |
22392 |
596.75 |
| Aug 11 2017 |
20727 |
563.97 |
| Aug 11 2017 |
29895 |
580.36 |
| Aug 04 2017 |
22501 |
596.75 |
| Aug 04 2017 |
20913 |
563.97 |
| Aug 04 2017 |
30172 |
580.36 |
| Jul 28 2017 |
22671 |
596.75 |
| Jul 28 2017 |
20983 |
563.97 |
| Jul 28 2017 |
30384 |
580.36 |
| Jul 21 2017 |
22649 |
596.75 |
| Jul 21 2017 |
21126 |
563.97 |
| Jul 21 2017 |
30550 |
580.36 |
| Jul 14 2017 |
22786 |
596.75 |
| Jul 14 2017 |
21266 |
563.97 |
| Jul 14 2017 |
30692 |
580.36 |
| Jul 07 2017 |
22917 |
596.75 |
| Jul 07 2017 |
21305 |
563.97 |
| Jul 07 2017 |
30812 |
580.36 |
| Jun 30 2017 |
22954 |
596.75 |
| Jun 30 2017 |
21441 |
563.97 |
| Jun 30 2017 |
30914 |
580.36 |
| Jun 23 2017 |
23205 |
596.75 |
| Jun 23 2017 |
22550 |
563.97 |
| Jun 23 2017 |
31087 |
580.36 |
| Jun 16 2017 |
23201 |
596.75 |
| Jun 16 2017 |
22601 |
563.97 |
| Jun 16 2017 |
31083 |
580.36 |
| Jun 09 2017 |
23112 |
596.75 |
| Jun 09 2017 |
22693 |
563.97 |
| Jun 09 2017 |
31002 |
580.36 |
| Jun 02 2017 |
23597 |
596.75 |
| Jun 02 2017 |
22751 |
563.97 |
| Jun 02 2017 |
31436 |
580.36 |
| May 26 2017 |
23661 |
596.75 |
| May 26 2017 |
22979 |
563.97 |
| May 26 2017 |
31607 |
580.36 |
| May 19 2017 |
24330 |
596.75 |
| May 19 2017 |
23012 |
563.97 |
| May 19 2017 |
32020 |
580.36 |
| May 12 2017 |
24465 |
596.75 |
| May 12 2017 |
23150 |
563.97 |
| May 12 2017 |
32141 |
580.36 |
| May 05 2017 |
24404 |
596.75 |
| May 05 2017 |
23071 |
563.97 |
| May 05 2017 |
32065 |
580.36 |
| Apr 28 2017 |
24097 |
596.75 |
| Apr 28 2017 |
22756 |
563.97 |
| Apr 28 2017 |
31658 |
580.36 |
| Apr 21 2017 |
24483 |
596.75 |
| Apr 21 2017 |
23049 |
563.97 |
| Apr 21 2017 |
32042 |
580.36 |
| Apr 14 2017 |
24789 |
596.75 |
| Apr 14 2017 |
23053 |
563.97 |
| Apr 14 2017 |
32002 |
580.36 |
| Apr 07 2017 |
24583 |
596.75 |
| Apr 07 2017 |
23241 |
563.97 |
| Apr 07 2017 |
31711 |
580.36 |
| Mar 31 2017 |
24600 |
596.75 |
| Mar 31 2017 |
23608 |
563.97 |
| Mar 31 2017 |
31884 |
580.36 |
| Mar 24 2017 |
24117 |
596.75 |
| Mar 24 2017 |
23310 |
563.97 |
| Mar 24 2017 |
31360 |
580.36 |
| Mar 17 2017 |
24480 |
596.75 |
| Mar 17 2017 |
23425 |
563.97 |
| Mar 17 2017 |
31569 |
580.36 |
| Mar 10 2017 |
23537 |
563.97 |
| Mar 10 2017 |
30577 |
563.97 |
| Mar 03 2017 |
23367 |
563.97 |
| Mar 03 2017 |
30364 |
563.97 |
| Feb 24 2017 |
23226 |
563.97 |
| Feb 24 2017 |
30399 |
563.97 |
| Feb 17 2017 |
22945 |
563.97 |
| Feb 17 2017 |
30326 |
563.97 |
| Feb 10 2017 |
22984 |
563.97 |
| Feb 10 2017 |
30447 |
563.97 |
| Feb 03 2017 |
22990 |
563.97 |
| Feb 03 2017 |
30392 |
563.97 |
| Jan 27 2017 |
23033 |
563.97 |
| Jan 27 2017 |
30396 |
563.97 |
| Jan 20 2017 |
23026 |
563.97 |
| Jan 20 2017 |
30362 |
563.97 |
| Jan 13 2017 |
23044 |
563.97 |
| Jan 13 2017 |
30346 |
563.97 |
| Jan 06 2017 |
23054 |
563.97 |
| Jan 06 2017 |
30353 |
563.97 |
| Dec 30 2016 |
23065 |
563.97 |
| Dec 30 2016 |
30364 |
563.97 |
| Dec 23 2016 |
23065 |
563.97 |
| Dec 23 2016 |
30364 |
563.97 |
| Sep 02 2016 |
22981 |
553.29 |
| Sep 02 2016 |
29679 |
553.29 |
| Aug 26 2016 |
18125 |
498.43 |
| Aug 26 2016 |
23869 |
570.4 |
| Aug 26 2016 |
28899 |
546.41 |
| Aug 19 2016 |
18157 |
498.43 |
| Aug 19 2016 |
23909 |
570.4 |
| Aug 19 2016 |
28900 |
546.41 |
| Aug 12 2016 |
18183 |
498.43 |
| Aug 12 2016 |
24238 |
570.4 |
| Aug 12 2016 |
31261 |
546.41 |
| Aug 05 2016 |
18215 |
498.43 |
| Aug 05 2016 |
24048 |
570.4 |
| Aug 05 2016 |
31374 |
546.41 |
| Jul 29 2016 |
18096 |
498.43 |
| Jul 29 2016 |
24139 |
570.4 |
| Jul 29 2016 |
31623 |
546.41 |
| Jul 22 2016 |
18219 |
498.43 |
| Jul 22 2016 |
24388 |
570.4 |
| Jul 22 2016 |
31900 |
546.41 |
| Jun 22 2016 |
18480 |
498.43 |
| Jun 22 2016 |
24661 |
570.4 |
| Jun 22 2016 |
32997 |
546.41 |
| Jun 15 2016 |
18744 |
498.43 |
| Jun 15 2016 |
24719 |
570.4 |
| Jun 15 2016 |
33386 |
546.41 |
| Jun 08 2016 |
18840 |
498.43 |
| Jun 08 2016 |
24909 |
570.4 |
| Jun 08 2016 |
33562 |
546.41 |
| Jun 01 2016 |
18922 |
498.43 |
| Jun 01 2016 |
24965 |
570.4 |
| Jun 01 2016 |
33855 |
546.41 |
| May 25 2016 |
18869 |
498.43 |
| May 25 2016 |
24805 |
570.4 |
| May 25 2016 |
33643 |
546.41 |
| May 18 2016 |
18966 |
498.43 |
| May 18 2016 |
25043 |
570.4 |
| May 18 2016 |
33941 |
546.41 |
| May 11 2016 |
19019 |
498.43 |
| May 11 2016 |
24939 |
570.4 |
| May 11 2016 |
33953 |
546.41 |
| May 04 2016 |
18913 |
498.43 |
| May 04 2016 |
24795 |
570.4 |
| May 04 2016 |
33802 |
546.41 |
| Apr 27 2016 |
16657 |
473.1 |
| Apr 27 2016 |
23713 |
542.36 |
| Apr 27 2016 |
30765 |
514.66 |
| Apr 20 2016 |
16542 |
473.1 |
| Apr 20 2016 |
23723 |
542.36 |
| Apr 20 2016 |
30714 |
514.66 |
| Apr 13 2016 |
16918 |
473.1 |
| Apr 13 2016 |
23523 |
542.36 |
| Apr 13 2016 |
30654 |
514.66 |
| Apr 06 2016 |
17331 |
473.1 |
| Apr 06 2016 |
23694 |
542.36 |
| Apr 06 2016 |
31011 |
514.66 |
| Mar 30 2016 |
17162 |
473.1 |
| Mar 30 2016 |
23566 |
542.36 |
| Mar 30 2016 |
30813 |
514.66 |
| Mar 23 2016 |
20636 |
504.55 |
| Mar 23 2016 |
23485 |
542.36 |
| Mar 23 2016 |
30374 |
510.65 |
| Mar 16 2016 |
20804 |
504.55 |
| Mar 16 2016 |
23474 |
542.36 |
| Mar 16 2016 |
30405 |
510.65 |
| Mar 09 2016 |
22999 |
527.78 |
| Mar 09 2016 |
23331 |
542.36 |
| Mar 09 2016 |
30458 |
510.65 |
| Mar 02 2016 |
22598 |
527.78 |
| Mar 02 2016 |
23266 |
542.36 |
| Mar 02 2016 |
30146 |
510.65 |
| Feb 24 2016 |
22523 |
527.78 |
| Feb 24 2016 |
23149 |
542.36 |
| Feb 24 2016 |
30000 |
510.65 |
| Feb 17 2016 |
22789 |
527.78 |
| Feb 17 2016 |
23276 |
542.36 |
| Feb 17 2016 |
30288 |
510.65 |
| Feb 10 2016 |
22615 |
527.78 |
| Feb 10 2016 |
23170 |
542.36 |
| Feb 10 2016 |
30200 |
510.65 |
| Feb 03 2016 |
22593 |
527.78 |
| Feb 03 2016 |
23160 |
542.36 |
| Feb 03 2016 |
30165 |
510.65 |
| Jan 27 2016 |
22635 |
527.78 |
| Jan 27 2016 |
23064 |
542.36 |
| Jan 27 2016 |
30119 |
510.65 |
| Jan 20 2016 |
22631 |
527.78 |
| Jan 20 2016 |
23124 |
542.36 |
| Jan 20 2016 |
30112 |
510.65 |
| Jan 13 2016 |
22659 |
527.78 |
| Jan 13 2016 |
23176 |
542.36 |
| Jan 13 2016 |
30160 |
510.65 |
| Jan 06 2016 |
22659 |
527.78 |
| Jan 06 2016 |
23190 |
542.36 |
| Jan 06 2016 |
30176 |
510.65 |
| Dec 30 2015 |
22659 |
527.78 |
| Dec 30 2015 |
23173 |
542.36 |
| Dec 30 2015 |
30164 |
510.65 |
| Dec 23 2015 |
22658 |
527.78 |
| Dec 23 2015 |
23172 |
542.36 |
| Dec 23 2015 |
30163 |
510.65 |
| Dec 16 2015 |
22659 |
527.78 |
| Dec 16 2015 |
23172 |
542.36 |
| Dec 16 2015 |
30163 |
510.65 |
| Dec 09 2015 |
22660 |
527.78 |
| Dec 09 2015 |
23182 |
542.36 |
| Dec 09 2015 |
30168 |
510.65 |
| Dec 02 2015 |
22661 |
527.78 |
| Dec 02 2015 |
23184 |
542.36 |
| Dec 02 2015 |
30170 |
510.65 |
| Nov 25 2015 |
22661 |
527.78 |
| Nov 25 2015 |
23185 |
542.36 |
| Nov 25 2015 |
30172 |
510.65 |
| Nov 18 2015 |
22660 |
527.78 |
| Nov 18 2015 |
23185 |
542.36 |
| Nov 18 2015 |
30171 |
510.65 |
| Nov 11 2015 |
22631 |
527.78 |
| Nov 11 2015 |
23185 |
542.36 |
| Nov 11 2015 |
30153 |
510.65 |
| Nov 04 2015 |
22631 |
527.78 |
| Nov 04 2015 |
23185 |
542.36 |
| Nov 04 2015 |
30153 |
510.65 |
| Oct 28 2015 |
22633 |
527.78 |
| Oct 28 2015 |
23147 |
542.36 |
| Oct 28 2015 |
30106 |
510.65 |
| Oct 21 2015 |
22551 |
527.78 |
| Oct 21 2015 |
23182 |
542.36 |
| Oct 21 2015 |
30073 |
510.65 |
| Oct 14 2015 |
22537 |
527.78 |
| Oct 14 2015 |
23127 |
542.36 |
| Oct 14 2015 |
30035 |
510.65 |
| Oct 07 2015 |
22580 |
527.78 |
| Oct 07 2015 |
23050 |
542.36 |
| Oct 07 2015 |
30041 |
510.65 |
| Sep 30 2015 |
22595 |
527.78 |
| Sep 30 2015 |
23049 |
542.36 |
| Sep 30 2015 |
30061 |
510.65 |
| Sep 23 2015 |
22705 |
527.78 |
| Sep 23 2015 |
23018 |
542.36 |
| Sep 23 2015 |
30087 |
510.65 |
| Sep 16 2015 |
22467 |
527.78 |
| Sep 16 2015 |
22976 |
542.36 |
| Sep 16 2015 |
29942 |
510.65 |
| Sep 09 2015 |
22418 |
527.78 |
| Sep 09 2015 |
22927 |
542.36 |
| Sep 09 2015 |
29863 |
510.65 |
| Sep 02 2015 |
22528 |
527.78 |
| Sep 02 2015 |
22364 |
536.89 |
| Sep 02 2015 |
30582 |
517.49 |
| Aug 26 2015 |
23522 |
537.57 |
| Aug 26 2015 |
18604 |
486.28 |
| Aug 26 2015 |
31572 |
524.75 |
| Aug 19 2015 |
23392 |
532.97 |
| Aug 19 2015 |
18673 |
486.28 |
| Aug 19 2015 |
31757 |
523.63 |
| Aug 12 2015 |
23379 |
532.97 |
| Aug 12 2015 |
18777 |
486.28 |
| Aug 12 2015 |
31923 |
523.63 |
| Aug 05 2015 |
22030 |
515.45 |
| Aug 05 2015 |
18712 |
486.28 |
| Aug 05 2015 |
28209 |
493.21 |
| Jul 29 2015 |
21988 |
515.45 |
| Jul 29 2015 |
18908 |
486.28 |
| Jul 29 2015 |
28430 |
493.21 |
| Jul 22 2015 |
21966 |
515.45 |
| Jul 22 2015 |
18829 |
486.28 |
| Jul 22 2015 |
28522 |
493.21 |
| Jul 15 2015 |
22316 |
515.45 |
| Jul 15 2015 |
18933 |
486.28 |
| Jul 15 2015 |
28714 |
493.21 |
| Jul 08 2015 |
22419 |
515.45 |
| Jul 08 2015 |
18999 |
486.28 |
| Jul 08 2015 |
28850 |
493.21 |
| Jul 01 2015 |
22559 |
515.45 |
| Jul 01 2015 |
20676 |
504.19 |
| Jul 01 2015 |
27752 |
484.14 |
| Jun 24 2015 |
22593 |
515.45 |
| Jun 24 2015 |
20724 |
504.19 |
| Jun 24 2015 |
27854 |
484.14 |
| Jun 17 2015 |
21037 |
499.95 |
| Jun 17 2015 |
20794 |
504.19 |
| Jun 17 2015 |
27869 |
484.14 |
| Jun 10 2015 |
21250 |
499.95 |
| Jun 10 2015 |
20813 |
504.19 |
| Jun 10 2015 |
27920 |
484.14 |
| Jun 03 2015 |
21401 |
499.95 |
| Jun 03 2015 |
20785 |
504.19 |
| Jun 03 2015 |
28117 |
484.14 |
| May 27 2015 |
21215 |
499.95 |
| May 27 2015 |
20744 |
504.19 |
| May 27 2015 |
27884 |
484.14 |
| May 20 2015 |
21291 |
499.95 |
| May 20 2015 |
20807 |
504.19 |
| May 20 2015 |
27901 |
484.14 |
| May 13 2015 |
21543 |
499.95 |
| May 13 2015 |
20685 |
504.19 |
| May 13 2015 |
27970 |
484.14 |
| May 06 2015 |
21332 |
499.95 |
| May 06 2015 |
20283 |
504.19 |
| May 06 2015 |
27564 |
484.14 |
| Apr 29 2015 |
21776 |
500.87 |
| Apr 29 2015 |
21033 |
511.66 |
| Apr 29 2015 |
28351 |
488.04 |
| Apr 22 2015 |
21819 |
500.87 |
| Apr 22 2015 |
21154 |
511.66 |
| Apr 22 2015 |
28502 |
488.04 |
| Apr 15 2015 |
21412 |
500.87 |
| Apr 15 2015 |
20983 |
511.66 |
| Apr 15 2015 |
28142 |
488.04 |
| Apr 08 2015 |
21007 |
495.69 |
| Apr 08 2015 |
21263 |
511.66 |
| Apr 08 2015 |
28280 |
488.04 |
| Apr 01 2015 |
21162 |
495.69 |
| Apr 01 2015 |
21470 |
511.66 |
| Apr 01 2015 |
28832 |
488.04 |
| Mar 25 2015 |
20546 |
495.69 |
| Mar 25 2015 |
21250 |
511.66 |
| Mar 25 2015 |
28018 |
488.04 |
| Mar 18 2015 |
19666 |
495.69 |
| Mar 18 2015 |
20722 |
511.66 |
| Mar 18 2015 |
27108 |
488.04 |
| Mar 11 2015 |
19492 |
488.25 |
| Mar 11 2015 |
20938 |
511.66 |
| Mar 11 2015 |
27325 |
484.07 |
| Mar 04 2015 |
19831 |
488.25 |
| Mar 04 2015 |
21249 |
511.66 |
| Mar 04 2015 |
27647 |
484.07 |
| Feb 25 2015 |
19863 |
488.25 |
| Feb 25 2015 |
21092 |
511.66 |
| Feb 25 2015 |
27648 |
484.07 |
| Feb 18 2015 |
20045 |
488.25 |
| Feb 18 2015 |
21193 |
511.66 |
| Feb 18 2015 |
27734 |
484.07 |
| Feb 11 2015 |
20055 |
488.25 |
| Feb 11 2015 |
21296 |
511.66 |
| Feb 11 2015 |
27743 |
484.07 |
| Feb 04 2015 |
20112 |
488.25 |
| Feb 04 2015 |
21277 |
511.66 |
| Feb 04 2015 |
27769 |
484.07 |
| Jan 28 2015 |
20058 |
488.25 |
| Jan 28 2015 |
21318 |
511.66 |
| Jan 28 2015 |
27772 |
484.07 |
| Jan 21 2015 |
20081 |
488.25 |
| Jan 21 2015 |
21301 |
511.66 |
| Jan 21 2015 |
27804 |
484.07 |
| Jan 14 2015 |
20101 |
488.25 |
| Jan 14 2015 |
21288 |
511.66 |
| Jan 14 2015 |
27803 |
484.07 |
| Jan 07 2015 |
20101 |
488.25 |
| Jan 07 2015 |
21269 |
511.66 |
| Jan 07 2015 |
27774 |
484.07 |
| Dec 31 2014 |
20101 |
488.25 |
| Dec 31 2014 |
21272 |
511.66 |
| Dec 31 2014 |
27793 |
484.07 |
| Dec 24 2014 |
20101 |
488.25 |
| Dec 24 2014 |
21272 |
511.66 |
| Dec 24 2014 |
27793 |
484.07 |
| Dec 17 2014 |
20101 |
488.25 |
| Dec 17 2014 |
21254 |
511.66 |
| Dec 17 2014 |
27785 |
484.07 |
| Dec 10 2014 |
20101 |
488.25 |
| Dec 10 2014 |
21255 |
511.66 |
| Dec 10 2014 |
27786 |
484.07 |
| Dec 03 2014 |
20101 |
488.25 |
| Dec 03 2014 |
21255 |
511.66 |
| Dec 03 2014 |
27786 |
484.07 |
| Nov 26 2014 |
20101 |
488.25 |
| Nov 26 2014 |
21255 |
511.66 |
| Nov 26 2014 |
27786 |
484.07 |
| Nov 19 2014 |
20101 |
488.25 |
| Nov 19 2014 |
21255 |
511.66 |
| Nov 19 2014 |
27785 |
484.07 |
| Nov 12 2014 |
20101 |
488.25 |
| Nov 12 2014 |
21256 |
511.66 |
| Nov 12 2014 |
27785 |
484.07 |
| Nov 05 2014 |
20101 |
488.25 |
| Nov 05 2014 |
21256 |
511.66 |
| Nov 05 2014 |
27786 |
484.07 |
| Oct 29 2014 |
20095 |
488.25 |
| Oct 29 2014 |
21256 |
511.66 |
| Oct 29 2014 |
27782 |
484.07 |
| Oct 22 2014 |
20044 |
488.25 |
| Oct 22 2014 |
21173 |
511.66 |
| Oct 22 2014 |
27778 |
484.07 |
| Oct 15 2014 |
19927 |
488.25 |
| Oct 15 2014 |
21153 |
511.66 |
| Oct 15 2014 |
27683 |
484.07 |
| Oct 08 2014 |
19942 |
488.25 |
| Oct 08 2014 |
21116 |
511.66 |
| Oct 08 2014 |
27663 |
484.07 |
| Oct 01 2014 |
19947 |
488.25 |
| Oct 01 2014 |
21161 |
511.66 |
| Oct 01 2014 |
27713 |
484.07 |
| Sep 24 2014 |
20049 |
488.25 |
| Sep 24 2014 |
21036 |
511.66 |
| Sep 24 2014 |
27710 |
484.07 |
| Sep 17 2014 |
19881 |
488.25 |
| Sep 17 2014 |
21086 |
511.66 |
| Sep 17 2014 |
27639 |
484.07 |
| Sep 10 2014 |
19882 |
488.25 |
| Sep 10 2014 |
20905 |
511.66 |
| Sep 10 2014 |
27663 |
484.07 |
| Sep 03 2014 |
22151 |
512.83 |
| Sep 03 2014 |
20846 |
511.66 |
| Sep 03 2014 |
29871 |
500 |
| Aug 27 2014 |
22027 |
512.83 |
| Aug 27 2014 |
20992 |
511.66 |
| Aug 27 2014 |
29953 |
500 |
| Aug 20 2014 |
21001 |
501.79 |
| Aug 20 2014 |
20887 |
511.66 |
| Aug 20 2014 |
29203 |
494.14 |
| Aug 13 2014 |
20933 |
501.79 |
| Aug 13 2014 |
21014 |
511.66 |
| Aug 13 2014 |
29257 |
494.14 |
| Aug 06 2014 |
18722 |
475.9 |
| Aug 06 2014 |
21119 |
511.66 |
| Aug 06 2014 |
26309 |
471.73 |
| Jul 30 2014 |
18775 |
475.9 |
| Jul 30 2014 |
21136 |
511.66 |
| Jul 30 2014 |
26511 |
471.73 |
| Jul 23 2014 |
18593 |
475.9 |
| Jul 23 2014 |
19700 |
497.24 |
| Jul 23 2014 |
25341 |
464.96 |
| Jul 16 2014 |
8154 |
435.83 |
| Jul 16 2014 |
18552 |
473.54 |
| Jul 16 2014 |
20422 |
506.44 |
| Jul 16 2014 |
24608 |
460.07 |
| Jul 09 2014 |
7993 |
435.83 |
| Jul 09 2014 |
18644 |
473.54 |
| Jul 09 2014 |
20589 |
506.44 |
| Jul 09 2014 |
24630 |
460.07 |
| Jul 02 2014 |
8196 |
435.83 |
| Jul 02 2014 |
18723 |
473.54 |
| Jul 02 2014 |
20390 |
501.22 |
| Jul 02 2014 |
23200 |
448.68 |
| Jun 25 2014 |
8015 |
435.83 |
| Jun 25 2014 |
18825 |
473.54 |
| Jun 25 2014 |
20541 |
501.22 |
| Jun 25 2014 |
23315 |
448.68 |
| Jun 18 2014 |
7968 |
435.83 |
| Jun 18 2014 |
18887 |
473.54 |
| Jun 18 2014 |
20689 |
501.22 |
| Jun 18 2014 |
23327 |
448.68 |
| Jun 11 2014 |
8293 |
435.83 |
| Jun 11 2014 |
18757 |
473.54 |
| Jun 11 2014 |
20685 |
501.22 |
| Jun 11 2014 |
23511 |
448.68 |
| Jun 04 2014 |
8416 |
435.83 |
| Jun 04 2014 |
18907 |
473.54 |
| Jun 04 2014 |
21094 |
501.22 |
| Jun 04 2014 |
23682 |
448.68 |
| May 28 2014 |
8499 |
435.83 |
| May 28 2014 |
18741 |
473.54 |
| May 28 2014 |
21046 |
501.22 |
| May 28 2014 |
23590 |
448.68 |
| May 21 2014 |
8510 |
435.83 |
| May 21 2014 |
18799 |
473.54 |
| May 21 2014 |
21126 |
501.22 |
| May 21 2014 |
23683 |
448.68 |
| May 14 2014 |
8663 |
435.83 |
| May 14 2014 |
18892 |
473.54 |
| May 14 2014 |
21267 |
501.22 |
| May 14 2014 |
23774 |
448.68 |
| May 07 2014 |
8202 |
435.83 |
| May 07 2014 |
19837 |
487.49 |
| May 07 2014 |
20923 |
501.22 |
| May 07 2014 |
24684 |
456.77 |
| Apr 30 2014 |
8622 |
435.83 |
| Apr 30 2014 |
20454 |
487.49 |
| Apr 30 2014 |
21610 |
501.22 |
| Apr 30 2014 |
25295 |
456.77 |
| Apr 23 2014 |
8890 |
435.83 |
| Apr 23 2014 |
20845 |
487.49 |
| Apr 23 2014 |
21875 |
501.22 |
| Apr 23 2014 |
25634 |
456.77 |
| Apr 16 2014 |
8744 |
435.83 |
| Apr 16 2014 |
19909 |
478.83 |
| Apr 16 2014 |
21713 |
501.22 |
| Apr 16 2014 |
25452 |
456.77 |
| Apr 09 2014 |
8776 |
435.83 |
| Apr 09 2014 |
20606 |
478.83 |
| Apr 09 2014 |
21989 |
501.22 |
| Apr 09 2014 |
25848 |
456.77 |
| Apr 02 2014 |
8545 |
435.83 |
| Apr 02 2014 |
20596 |
478.83 |
| Apr 02 2014 |
22155 |
501.22 |
| Apr 02 2014 |
25428 |
456.77 |
| Mar 26 2014 |
8524 |
435.83 |
| Mar 26 2014 |
20179 |
478.83 |
| Mar 26 2014 |
22587 |
501.22 |
| Mar 26 2014 |
25374 |
456.77 |
| Mar 19 2014 |
8616 |
435.83 |
| Mar 19 2014 |
20083 |
478.83 |
| Mar 19 2014 |
22735 |
501.22 |
| Mar 19 2014 |
25323 |
456.77 |
| Mar 12 2014 |
8624 |
435.83 |
| Mar 12 2014 |
21473 |
492.34 |
| Mar 12 2014 |
23740 |
514.05 |
| Mar 12 2014 |
25343 |
456.77 |
| Mar 05 2014 |
8545 |
435.83 |
| Mar 05 2014 |
21079 |
492.34 |
| Mar 05 2014 |
23750 |
514.05 |
| Mar 05 2014 |
25198 |
456.77 |
| Feb 26 2014 |
8616 |
435.83 |
| Feb 26 2014 |
20933 |
492.34 |
| Feb 26 2014 |
23747 |
514.05 |
| Feb 26 2014 |
25165 |
456.77 |
| Feb 19 2014 |
8669 |
435.83 |
| Feb 19 2014 |
21014 |
492.34 |
| Feb 19 2014 |
23779 |
514.05 |
| Feb 19 2014 |
25197 |
456.77 |
| Feb 12 2014 |
8748 |
435.83 |
| Feb 12 2014 |
20969 |
492.34 |
| Feb 12 2014 |
23765 |
514.05 |
| Feb 12 2014 |
25135 |
456.77 |
| Feb 05 2014 |
8735 |
435.83 |
| Feb 05 2014 |
20994 |
492.34 |
| Feb 05 2014 |
23941 |
514.05 |
| Feb 05 2014 |
25256 |
456.77 |
| Jan 29 2014 |
8735 |
435.83 |
| Jan 29 2014 |
20867 |
492.34 |
| Jan 29 2014 |
24126 |
514.05 |
| Jan 29 2014 |
25264 |
456.77 |
| Jan 22 2014 |
8750 |
435.83 |
| Jan 22 2014 |
20761 |
492.34 |
| Jan 22 2014 |
24048 |
514.05 |
| Jan 22 2014 |
25172 |
456.77 |
| Jan 15 2014 |
8750 |
435.83 |
| Jan 15 2014 |
20781 |
492.34 |
| Jan 15 2014 |
24127 |
514.05 |
| Jan 15 2014 |
25220 |
456.77 |
| Jan 08 2014 |
8750 |
435.83 |
| Jan 08 2014 |
20643 |
492.34 |
| Jan 08 2014 |
24178 |
514.05 |
| Jan 08 2014 |
25133 |
456.77 |
| Jan 01 2014 |
8750 |
435.83 |
| Jan 01 2014 |
20643 |
492.34 |
| Jan 01 2014 |
24182 |
514.05 |
| Jan 01 2014 |
25135 |
456.77 |
| Dec 25 2013 |
8776 |
435.83 |
| Dec 25 2013 |
20643 |
492.34 |
| Dec 25 2013 |
24182 |
514.05 |
| Dec 25 2013 |
25144 |
456.77 |
| Dec 18 2013 |
8776 |
435.83 |
| Dec 18 2013 |
20643 |
492.34 |
| Dec 18 2013 |
24182 |
514.05 |
| Dec 18 2013 |
25144 |
456.77 |
| Dec 11 2013 |
8777 |
435.83 |
| Dec 11 2013 |
20644 |
492.34 |
| Dec 11 2013 |
24182 |
514.05 |
| Dec 11 2013 |
25145 |
456.77 |
| Dec 04 2013 |
8777 |
435.83 |
| Dec 04 2013 |
20645 |
492.34 |
| Dec 04 2013 |
24184 |
514.05 |
| Dec 04 2013 |
25146 |
456.77 |
| Nov 27 2013 |
8777 |
435.83 |
| Nov 27 2013 |
20645 |
492.34 |
| Nov 27 2013 |
24184 |
514.05 |
| Nov 27 2013 |
25146 |
456.77 |
| Nov 20 2013 |
8778 |
435.83 |
| Nov 20 2013 |
20645 |
492.34 |
| Nov 20 2013 |
24184 |
514.05 |
| Nov 20 2013 |
25147 |
456.77 |
| Nov 13 2013 |
8778 |
435.83 |
| Nov 13 2013 |
20646 |
492.34 |
| Nov 13 2013 |
24185 |
514.05 |
| Nov 13 2013 |
25148 |
456.77 |
| Nov 06 2013 |
8778 |
435.83 |
| Nov 06 2013 |
20646 |
492.34 |
| Nov 06 2013 |
24186 |
514.05 |
| Nov 06 2013 |
25148 |
456.77 |
| Oct 30 2013 |
8778 |
435.83 |
| Oct 30 2013 |
20646 |
492.34 |
| Oct 30 2013 |
24184 |
514.05 |
| Oct 30 2013 |
25146 |
456.77 |
| Oct 23 2013 |
8778 |
435.83 |
| Oct 23 2013 |
20636 |
492.34 |
| Oct 23 2013 |
24185 |
514.05 |
| Oct 23 2013 |
25142 |
456.77 |
| Oct 16 2013 |
8726 |
435.83 |
| Oct 16 2013 |
20647 |
492.34 |
| Oct 16 2013 |
24125 |
514.05 |
| Oct 16 2013 |
25120 |
456.77 |
| Oct 09 2013 |
8644 |
435.83 |
| Oct 09 2013 |
20385 |
492.34 |
| Oct 09 2013 |
24094 |
514.05 |
| Oct 09 2013 |
24942 |
456.77 |
| Oct 02 2013 |
8715 |
435.83 |
| Oct 02 2013 |
20446 |
492.34 |
| Oct 02 2013 |
24081 |
514.05 |
| Oct 02 2013 |
24999 |
456.77 |
| Sep 25 2013 |
8689 |
435.83 |
| Sep 25 2013 |
20436 |
492.34 |
| Sep 25 2013 |
23983 |
514.05 |
| Sep 25 2013 |
24948 |
456.77 |
| Sep 18 2013 |
8626 |
435.83 |
| Sep 18 2013 |
20255 |
492.34 |
| Sep 18 2013 |
23863 |
514.05 |
| Sep 18 2013 |
24714 |
456.77 |
| Sep 11 2013 |
8525 |
435.83 |
| Sep 11 2013 |
20187 |
492.19 |
| Sep 11 2013 |
23691 |
514.05 |
| Sep 11 2013 |
25038 |
460.27 |
| Sep 04 2013 |
8614 |
435.83 |
| Sep 04 2013 |
20379 |
492.19 |
| Sep 04 2013 |
23617 |
514.05 |
| Sep 04 2013 |
25200 |
460.27 |
| Aug 28 2013 |
8843 |
435.83 |
| Aug 28 2013 |
20258 |
492.19 |
| Aug 28 2013 |
23520 |
514.05 |
| Aug 28 2013 |
25119 |
460.27 |
| Aug 21 2013 |
18591 |
471.98 |
| Aug 21 2013 |
22880 |
504.06 |
| Aug 21 2013 |
28653 |
484.81 |
| Aug 14 2013 |
21334 |
502.96 |
| Aug 14 2013 |
23005 |
504.06 |
| Aug 14 2013 |
30684 |
503.51 |
| Aug 07 2013 |
21358 |
503.56 |
| Aug 07 2013 |
23268 |
504.06 |
| Aug 07 2013 |
30966 |
503.76 |
| Jul 31 2013 |
21489 |
500.03 |
| Jul 31 2013 |
26000 |
539.71 |
| Jul 31 2013 |
31891 |
507.97 |
| Jul 24 2013 |
21396 |
500.03 |
| Jul 24 2013 |
26242 |
539.71 |
| Jul 24 2013 |
32085 |
507.97 |
| Jul 17 2013 |
21445 |
500.03 |
| Jul 17 2013 |
26372 |
539.71 |
| Jul 17 2013 |
32212 |
507.97 |
| Jul 10 2013 |
21618 |
500.03 |
| Jul 10 2013 |
26568 |
539.71 |
| Jul 10 2013 |
32542 |
507.97 |
| Jul 03 2013 |
21570 |
500.03 |
| Jul 03 2013 |
26785 |
539.71 |
| Jul 03 2013 |
32553 |
507.97 |
| Jun 26 2013 |
21468 |
500.03 |
| Jun 26 2013 |
27061 |
539.71 |
| Jun 26 2013 |
32728 |
507.97 |
| Jun 19 2013 |
21672 |
500.03 |
| Jun 19 2013 |
27307 |
539.71 |
| Jun 19 2013 |
32733 |
507.97 |
| Jun 12 2013 |
21732 |
500.03 |
| Jun 12 2013 |
27359 |
539.71 |
| Jun 12 2013 |
33032 |
507.97 |
| Jun 05 2013 |
21566 |
500.03 |
| Jun 05 2013 |
26930 |
539.71 |
| Jun 05 2013 |
32715 |
507.97 |
| May 29 2013 |
21463 |
500.03 |
| May 29 2013 |
27018 |
539.71 |
| May 29 2013 |
32763 |
507.97 |
| May 22 2013 |
21857 |
500.03 |
| May 22 2013 |
27423 |
539.71 |
| May 22 2013 |
33356 |
507.97 |
| May 15 2013 |
21836 |
500.03 |
| May 15 2013 |
27571 |
539.71 |
| May 15 2013 |
33372 |
507.97 |
| May 08 2013 |
21811 |
500.03 |
| May 08 2013 |
27442 |
539.71 |
| May 08 2013 |
33333 |
507.97 |
| May 01 2013 |
22190 |
500.03 |
| May 01 2013 |
27517 |
539.71 |
| May 01 2013 |
33577 |
507.97 |
| Apr 24 2013 |
21512 |
500.03 |
| Apr 24 2013 |
27482 |
539.71 |
| Apr 24 2013 |
33300 |
507.97 |
| Apr 17 2013 |
21628 |
500.03 |
| Apr 17 2013 |
27313 |
539.71 |
| Apr 17 2013 |
33353 |
507.97 |
| Apr 10 2013 |
21557 |
500.03 |
| Apr 10 2013 |
26805 |
539.71 |
| Apr 10 2013 |
33068 |
507.97 |
| Apr 03 2013 |
21474 |
500.03 |
| Apr 03 2013 |
26511 |
539.71 |
| Apr 03 2013 |
32917 |
507.97 |
| Mar 27 2013 |
21906 |
500.03 |
| Mar 27 2013 |
26513 |
539.71 |
| Mar 27 2013 |
33034 |
507.97 |
| Mar 20 2013 |
21742 |
500.03 |
| Mar 20 2013 |
26043 |
539.71 |
| Mar 20 2013 |
32949 |
507.97 |
| Mar 13 2013 |
14959 |
481.29 |
| Mar 13 2013 |
27935 |
469.19 |
| Oct 19 2012 |
18731 |
481.29 |
| Oct 19 2012 |
27041 |
469.19 |
| Sep 23 2012 |
18430 |
481.29 |
| Sep 23 2012 |
26748 |
469.19 |
| Aug 31 2012 |
17646 |
481.29 |
| Aug 31 2012 |
26118 |
469.19 |
| Aug 24 2012 |
18416 |
497.1 |
| Aug 24 2012 |
26633 |
475.7 |
| Aug 10 2012 |
20040 |
432.9 |
| Aug 03 2012 |
19777 |
432.9 |
| Jul 27 2012 |
19410 |
432.9 |
| Jul 06 2012 |
18909 |
432.9 |
| Jun 22 2012 |
14559 |
482.3 |
| Jun 22 2012 |
21207 |
457.6 |
| Jun 15 2012 |
14465 |
482.3 |
| Jun 15 2012 |
21587 |
457.6 |
| Jun 08 2012 |
18771 |
579.12 |
| Jun 08 2012 |
13003 |
456.51 |
| Jun 08 2012 |
24015 |
481.26 |
| Jun 01 2012 |
18719 |
579.12 |
| Jun 01 2012 |
12402 |
456.51 |
| Jun 01 2012 |
23703 |
481.26 |
| May 25 2012 |
17451 |
579.12 |
| May 25 2012 |
10249 |
456.51 |
| May 25 2012 |
22118 |
481.26 |
| May 18 2012 |
17452 |
579.12 |
| May 18 2012 |
10389 |
456.51 |
| May 18 2012 |
22335 |
481.26 |
| May 11 2012 |
16858 |
579.12 |
| May 11 2012 |
10268 |
456.51 |
| May 11 2012 |
22237 |
481.26 |
| May 04 2012 |
15600 |
579.12 |
| May 04 2012 |
9868 |
456.51 |
| May 04 2012 |
21646 |
481.26 |
| Apr 27 2012 |
13791 |
579.12 |
| Apr 27 2012 |
9561 |
456.51 |
| Apr 27 2012 |
20926 |
481.26 |
| Apr 13 2012 |
10480 |
579.12 |
| Apr 13 2012 |
8472 |
456.51 |
| Apr 13 2012 |
19313 |
481.26 |
| Apr 06 2012 |
9360 |
579.12 |
| Apr 06 2012 |
7967 |
456.51 |
| Apr 06 2012 |
18807 |
481.26 |
| Mar 27 2012 |
9232 |
579.12 |
| Mar 27 2012 |
7645 |
456.51 |
| Mar 27 2012 |
18455 |
481.26 |
| Sep 23 2011 |
11119 |
488.75 |
| Sep 23 2011 |
10776 |
481.61 |
| Sep 23 2011 |
16850 |
497.3 |
| Sep 16 2011 |
11099 |
488.75 |
| Sep 16 2011 |
10705 |
481.61 |
| Sep 16 2011 |
16808 |
497.3 |
| Sep 10 2011 |
10878 |
488.75 |
| Sep 10 2011 |
10474 |
481.27 |
| Sep 10 2011 |
16544 |
499.44 |
| Sep 02 2011 |
10718 |
488.75 |
| Sep 02 2011 |
10409 |
481.27 |
| Sep 02 2011 |
16416 |
499.44 |
| Aug 26 2011 |
10687 |
488.75 |
| Aug 26 2011 |
10402 |
481.27 |
| Aug 26 2011 |
16391 |
499.44 |
| Aug 19 2011 |
10317 |
484.32 |
| Aug 19 2011 |
9998 |
481.27 |
| Aug 19 2011 |
15070 |
492.23 |
| Aug 12 2011 |
10262 |
484.32 |
| Aug 12 2011 |
11273 |
531.81 |
| Aug 12 2011 |
15143 |
497.36 |
| Aug 05 2011 |
10218 |
484.32 |
| Aug 05 2011 |
11083 |
531.81 |
| Aug 05 2011 |
15008 |
497.36 |
| Jul 29 2011 |
10140 |
484.32 |
| Jul 29 2011 |
10968 |
531.81 |
| Jul 29 2011 |
14860 |
497.36 |
| Jul 22 2011 |
9718 |
484.32 |
| Jul 22 2011 |
10224 |
531.81 |
| Jul 22 2011 |
14218 |
497.36 |
| Jul 15 2011 |
9287 |
486.36 |
| Jul 15 2011 |
9643 |
531.81 |
| Jul 15 2011 |
13950 |
506.71 |
| Jul 08 2011 |
8673 |
479.54 |
| Jul 08 2011 |
8587 |
531.81 |
| Jul 08 2011 |
13222 |
508.39 |
| Oct 15 2010 |
5707 |
407.75 |
| Oct 15 2010 |
7455 |
444.47 |
| Oct 15 2010 |
9463 |
426.11 |
| Aug 15 2010 |
5497 |
407.75 |
| Aug 15 2010 |
7187 |
444.47 |
| Aug 15 2010 |
9229 |
426.11 |
| Aug 01 2010 |
5371 |
407.75 |
| Aug 01 2010 |
6659 |
444.47 |
| Aug 01 2010 |
8808 |
426.11 |
| Jul 15 2010 |
4913 |
407.75 |
| Jul 15 2010 |
6397 |
444.47 |
| Jul 15 2010 |
8262 |
426.11 |
| Jul 01 2010 |
5110 |
407.75 |
| Jul 01 2010 |
6517 |
444.47 |
| Jul 01 2010 |
8608 |
426.11 |
| Jun 15 2010 |
4948 |
407.75 |
| Jun 15 2010 |
6181 |
444.47 |
| Jun 15 2010 |
8227 |
426.11 |
| Jun 01 2010 |
4485 |
407.75 |
| Jun 01 2010 |
5411 |
444.47 |
| Jun 01 2010 |
7648 |
426.11 |
| May 27 2010 |
3973 |
407.75 |
| May 27 2010 |
4797 |
444.47 |
| May 27 2010 |
6949 |
426.11 |
| May 15 2010 |
4455 |
418.26 |
| May 15 2010 |
4994 |
444.47 |
| May 15 2010 |
7621 |
435.73 |
| Apr 30 2010 |
3117 |
376 |
| Apr 30 2010 |
5566 |
397.13 |
| Apr 15 2010 |
4095 |
418.26 |
| Apr 15 2010 |
2674 |
376 |
| Apr 15 2010 |
5277 |
397.13 |
| Apr 02 2010 |
3364 |
418.26 |
| Apr 02 2010 |
2273 |
376 |
| Apr 02 2010 |
4608 |
397.13 |
