| Apr 18 2024 |
4284 |
351.07 |
| Apr 18 2024 |
6101 |
351.07 |
| Apr 17 2024 |
4266 |
351.07 |
| Apr 17 2024 |
6079 |
351.07 |
| Apr 10 2024 |
4272 |
351.07 |
| Apr 10 2024 |
6075 |
351.07 |
| Apr 03 2024 |
4466 |
356.84 |
| Apr 03 2024 |
6402 |
356.84 |
| Mar 27 2024 |
4459 |
356.84 |
| Mar 27 2024 |
6414 |
356.84 |
| Mar 21 2024 |
2568 |
362.05 |
| Mar 21 2024 |
4483 |
356.84 |
| Mar 21 2024 |
6460 |
357.88 |
| Mar 14 2024 |
2595 |
362.05 |
| Mar 14 2024 |
4453 |
356.84 |
| Mar 14 2024 |
6416 |
357.88 |
| Mar 07 2024 |
2593 |
362.05 |
| Mar 07 2024 |
4479 |
356.84 |
| Mar 07 2024 |
6430 |
357.88 |
| Feb 29 2024 |
2582 |
362.05 |
| Feb 29 2024 |
4485 |
356.84 |
| Feb 29 2024 |
6473 |
357.88 |
| Feb 22 2024 |
2595 |
362.05 |
| Feb 22 2024 |
4467 |
356.84 |
| Feb 22 2024 |
6455 |
357.88 |
| Feb 15 2024 |
2532 |
362.05 |
| Feb 15 2024 |
4480 |
356.84 |
| Feb 15 2024 |
6432 |
357.88 |
| Feb 08 2024 |
2530 |
362.05 |
| Feb 08 2024 |
4573 |
359.33 |
| Feb 08 2024 |
6225 |
355.04 |
| Feb 01 2024 |
2489 |
362.05 |
| Feb 01 2024 |
3962 |
342.22 |
| Feb 01 2024 |
5335 |
340.77 |
| Jan 25 2024 |
2463 |
362.05 |
| Jan 25 2024 |
3958 |
342.22 |
| Jan 25 2024 |
5315 |
340.77 |
| Jan 18 2024 |
2463 |
362.05 |
| Jan 18 2024 |
3961 |
342.22 |
| Jan 18 2024 |
5322 |
340.77 |
| Jan 11 2024 |
2463 |
362.05 |
| Jan 11 2024 |
3957 |
342.22 |
| Jan 11 2024 |
5323 |
340.77 |
| Jan 04 2024 |
2463 |
362.05 |
| Jan 04 2024 |
3958 |
342.22 |
| Jan 04 2024 |
5323 |
340.77 |
| Dec 28 2023 |
2463 |
362.05 |
| Dec 28 2023 |
3960 |
342.22 |
| Dec 28 2023 |
5322 |
340.77 |
| Dec 21 2023 |
2463 |
362.05 |
| Dec 21 2023 |
3960 |
342.22 |
| Dec 21 2023 |
5322 |
340.77 |
| Dec 14 2023 |
2463 |
362.05 |
| Dec 14 2023 |
3959 |
342.22 |
| Dec 14 2023 |
5321 |
340.77 |
| Dec 07 2023 |
2463 |
362.05 |
| Dec 07 2023 |
3959 |
342.22 |
| Dec 07 2023 |
5321 |
340.77 |
| Nov 30 2023 |
2472 |
362.05 |
| Nov 30 2023 |
3957 |
342.22 |
| Nov 30 2023 |
5320 |
340.77 |
| Nov 23 2023 |
2473 |
362.05 |
| Nov 23 2023 |
3957 |
342.22 |
| Nov 23 2023 |
5319 |
340.77 |
| Nov 16 2023 |
2474 |
362.05 |
| Nov 16 2023 |
3953 |
342.22 |
| Nov 16 2023 |
5310 |
340.77 |
| Nov 09 2023 |
2485 |
362.05 |
| Nov 09 2023 |
3957 |
342.22 |
| Nov 09 2023 |
5305 |
340.77 |
| Nov 02 2023 |
2483 |
362.05 |
| Nov 02 2023 |
3957 |
342.22 |
| Nov 02 2023 |
5305 |
340.77 |
| Oct 26 2023 |
2477 |
362.05 |
| Oct 26 2023 |
3966 |
342.22 |
| Oct 26 2023 |
5307 |
340.77 |
| Oct 19 2023 |
2479 |
362.05 |
| Oct 19 2023 |
3966 |
342.22 |
| Oct 19 2023 |
5277 |
340.77 |
| Oct 12 2023 |
2473 |
362.05 |
| Oct 12 2023 |
3966 |
342.22 |
| Oct 12 2023 |
5276 |
340.77 |
| Oct 05 2023 |
2444 |
362.05 |
| Oct 05 2023 |
3672 |
334.94 |
| Oct 05 2023 |
4859 |
334.94 |
| Sep 28 2023 |
2446 |
362.05 |
| Sep 28 2023 |
3673 |
334.94 |
| Sep 28 2023 |
4921 |
334.94 |
| Sep 21 2023 |
2440 |
362.05 |
| Sep 21 2023 |
3669 |
334.94 |
| Sep 21 2023 |
4916 |
334.94 |
| Sep 14 2023 |
2463 |
362.05 |
| Sep 14 2023 |
3673 |
334.94 |
| Sep 14 2023 |
4917 |
334.94 |
| Sep 07 2023 |
2476 |
362.05 |
| Sep 07 2023 |
3675 |
334.94 |
| Sep 07 2023 |
4920 |
334.94 |
| Aug 31 2023 |
2474 |
362.05 |
| Aug 31 2023 |
3716 |
334.94 |
| Aug 31 2023 |
4955 |
334.94 |
| Aug 24 2023 |
2492 |
362.05 |
| Aug 24 2023 |
3698 |
334.94 |
| Aug 24 2023 |
4927 |
334.94 |
| Aug 17 2023 |
2503 |
362.05 |
| Aug 17 2023 |
3722 |
334.94 |
| Aug 17 2023 |
4957 |
334.94 |
| Aug 10 2023 |
2511 |
362.05 |
| Aug 10 2023 |
3741 |
334.94 |
| Aug 10 2023 |
4984 |
334.94 |
| Aug 03 2023 |
2497 |
362.05 |
| Aug 03 2023 |
3716 |
334.94 |
| Aug 03 2023 |
4956 |
334.94 |
| Jul 27 2023 |
2502 |
362.05 |
| Jul 27 2023 |
3722 |
334.94 |
| Jul 27 2023 |
4938 |
334.94 |
| Jul 20 2023 |
2557 |
362.05 |
| Jul 20 2023 |
3891 |
338.55 |
| Jul 20 2023 |
5043 |
337.11 |
| Jul 13 2023 |
2582 |
362.05 |
| Jul 13 2023 |
3921 |
338.55 |
| Jul 13 2023 |
5083 |
337.11 |
| Jul 06 2023 |
2589 |
362.05 |
| Jul 06 2023 |
3944 |
338.55 |
| Jul 06 2023 |
5098 |
337.11 |
| Jun 29 2023 |
2586 |
362.05 |
| Jun 29 2023 |
3910 |
338.55 |
| Jun 29 2023 |
5082 |
337.11 |
| Jun 22 2023 |
2582 |
362.05 |
| Jun 22 2023 |
3921 |
338.55 |
| Jun 22 2023 |
5074 |
337.11 |
| Jun 15 2023 |
2487 |
362.05 |
| Jun 15 2023 |
3936 |
338.55 |
| Jun 15 2023 |
5085 |
337.11 |
| Jun 08 2023 |
2496 |
362.05 |
| Jun 08 2023 |
3949 |
338.55 |
| Jun 08 2023 |
5109 |
337.11 |
| Jun 01 2023 |
2481 |
362.05 |
| Jun 01 2023 |
3897 |
338.55 |
| Jun 01 2023 |
5067 |
337.11 |
| May 25 2023 |
2497 |
362.05 |
| May 25 2023 |
3878 |
338.55 |
| May 25 2023 |
5051 |
337.11 |
| May 18 2023 |
2464 |
362.05 |
| May 18 2023 |
3861 |
338.55 |
| May 18 2023 |
5042 |
337.11 |
| May 11 2023 |
2478 |
362.05 |
| May 11 2023 |
3833 |
338.55 |
| May 11 2023 |
5016 |
337.11 |
| May 04 2023 |
2432 |
362.05 |
| May 04 2023 |
3774 |
338.55 |
| May 04 2023 |
4933 |
337.11 |
| Apr 27 2023 |
2419 |
362.05 |
| Apr 27 2023 |
3759 |
338.55 |
| Apr 27 2023 |
4891 |
337.11 |
| Apr 20 2023 |
1956 |
352.02 |
| Apr 20 2023 |
3705 |
338.55 |
| Apr 20 2023 |
4851 |
337.11 |
| Apr 13 2023 |
1967 |
352.02 |
| Apr 13 2023 |
3686 |
338.55 |
| Apr 13 2023 |
4826 |
337.11 |
| Apr 06 2023 |
1938 |
352.02 |
| Apr 06 2023 |
3683 |
338.55 |
| Apr 06 2023 |
4817 |
337.11 |
| Mar 30 2023 |
1893 |
352.02 |
| Mar 30 2023 |
3673 |
338.55 |
| Mar 30 2023 |
4811 |
337.11 |
| Mar 23 2023 |
1926 |
352.02 |
| Mar 23 2023 |
3635 |
338.55 |
| Mar 23 2023 |
4780 |
337.11 |
| Mar 16 2023 |
1919 |
352.02 |
| Mar 16 2023 |
3613 |
338.55 |
| Mar 16 2023 |
4742 |
337.11 |
| Mar 09 2023 |
1910 |
352.02 |
| Mar 09 2023 |
3581 |
338.55 |
| Mar 09 2023 |
4703 |
337.11 |
| Mar 02 2023 |
1907 |
352.02 |
| Mar 02 2023 |
3549 |
338.55 |
| Mar 02 2023 |
4676 |
337.11 |
| Feb 23 2023 |
1904 |
352.02 |
| Feb 23 2023 |
3859 |
347.99 |
| Feb 23 2023 |
5136 |
347.25 |
| Feb 16 2023 |
1892 |
352.02 |
| Feb 16 2023 |
3830 |
347.99 |
| Feb 16 2023 |
5085 |
347.25 |
| Feb 09 2023 |
1827 |
352.02 |
| Feb 09 2023 |
3816 |
347.99 |
| Feb 09 2023 |
5076 |
347.25 |
| Feb 02 2023 |
1802 |
352.02 |
| Feb 02 2023 |
3789 |
347.99 |
| Feb 02 2023 |
5060 |
347.25 |
| Jan 26 2023 |
1788 |
352.02 |
| Jan 26 2023 |
3777 |
347.99 |
| Jan 26 2023 |
5049 |
347.25 |
| Jan 19 2023 |
1788 |
352.02 |
| Jan 19 2023 |
3765 |
347.99 |
| Jan 19 2023 |
5042 |
347.25 |
| Jan 12 2023 |
1788 |
352.02 |
| Jan 12 2023 |
3762 |
347.99 |
| Jan 12 2023 |
5038 |
347.25 |
| Jan 05 2023 |
1788 |
352.02 |
| Jan 05 2023 |
3762 |
347.99 |
| Jan 05 2023 |
5038 |
347.25 |
| Dec 29 2022 |
1788 |
352.02 |
| Dec 29 2022 |
3762 |
347.99 |
| Dec 29 2022 |
5038 |
347.25 |
| Dec 22 2022 |
1788 |
352.02 |
| Dec 22 2022 |
3762 |
347.99 |
| Dec 22 2022 |
5038 |
347.25 |
| Dec 15 2022 |
1788 |
352.02 |
| Dec 15 2022 |
3761 |
347.99 |
| Dec 15 2022 |
5042 |
347.25 |
| Dec 08 2022 |
1788 |
352.02 |
| Dec 08 2022 |
3754 |
347.99 |
| Dec 08 2022 |
5037 |
347.25 |
| Dec 01 2022 |
1788 |
352.02 |
| Dec 01 2022 |
3754 |
347.99 |
| Dec 01 2022 |
5037 |
347.25 |
| Nov 24 2022 |
1788 |
352.02 |
| Nov 24 2022 |
3754 |
347.99 |
| Nov 24 2022 |
5037 |
347.25 |
| Nov 17 2022 |
1787 |
352.02 |
| Nov 17 2022 |
3752 |
347.99 |
| Nov 17 2022 |
5039 |
347.25 |
| Nov 10 2022 |
1787 |
352.02 |
| Nov 10 2022 |
3752 |
347.99 |
| Nov 10 2022 |
5040 |
347.25 |
| Nov 03 2022 |
1787 |
352.02 |
| Nov 03 2022 |
3741 |
347.99 |
| Nov 03 2022 |
5031 |
347.25 |
| Oct 27 2022 |
1787 |
352.02 |
| Oct 27 2022 |
3737 |
347.99 |
| Oct 27 2022 |
5028 |
347.25 |
| Oct 20 2022 |
1787 |
352.02 |
| Oct 20 2022 |
3737 |
347.99 |
| Oct 20 2022 |
5030 |
347.25 |
| Oct 13 2022 |
1769 |
352.02 |
| Oct 13 2022 |
3737 |
347.99 |
| Oct 13 2022 |
5027 |
347.25 |
| Oct 06 2022 |
1748 |
352.02 |
| Oct 06 2022 |
3740 |
347.99 |
| Oct 06 2022 |
5028 |
347.25 |
| Sep 29 2022 |
1731 |
352.02 |
| Sep 29 2022 |
3746 |
347.99 |
| Sep 29 2022 |
5027 |
347.25 |
| Sep 22 2022 |
1723 |
352.02 |
| Sep 22 2022 |
3742 |
347.99 |
| Sep 22 2022 |
5022 |
347.25 |
| Sep 15 2022 |
1720 |
352.02 |
| Sep 15 2022 |
3735 |
347.99 |
| Sep 15 2022 |
5017 |
347.25 |
| Sep 08 2022 |
1726 |
352.02 |
| Sep 08 2022 |
3701 |
347.99 |
| Sep 08 2022 |
5000 |
347.25 |
| Sep 01 2022 |
1712 |
352.02 |
| Sep 01 2022 |
3644 |
347.99 |
| Sep 01 2022 |
4934 |
347.25 |
| Aug 25 2022 |
1709 |
352.02 |
| Aug 25 2022 |
3597 |
347.99 |
| Aug 25 2022 |
4877 |
347.25 |
| Aug 18 2022 |
1720 |
352.02 |
| Aug 18 2022 |
3584 |
347.99 |
| Aug 18 2022 |
4845 |
347.25 |
| Aug 11 2022 |
1718 |
352.02 |
| Aug 11 2022 |
3533 |
347.99 |
| Aug 11 2022 |
4815 |
347.25 |
| Aug 04 2022 |
1700 |
352.02 |
| Aug 04 2022 |
3527 |
347.99 |
| Aug 04 2022 |
4793 |
347.25 |
| Jul 28 2022 |
1706 |
352.02 |
| Jul 28 2022 |
3471 |
347.99 |
| Jul 28 2022 |
4699 |
346.54 |
| Jul 21 2022 |
1683 |
352.02 |
| Jul 21 2022 |
3399 |
347.99 |
| Jul 21 2022 |
4650 |
346.54 |
| Jul 14 2022 |
1677 |
352.02 |
| Jul 14 2022 |
3396 |
347.99 |
| Jul 14 2022 |
4647 |
346.54 |
| Jul 07 2022 |
1672 |
352.02 |
| Jul 07 2022 |
3364 |
347.99 |
| Jul 07 2022 |
4604 |
346.54 |
| Jun 30 2022 |
1668 |
352.02 |
| Jun 30 2022 |
3349 |
347.99 |
| Jun 30 2022 |
4587 |
346.54 |
| Jun 23 2022 |
1667 |
352.02 |
| Jun 23 2022 |
3328 |
347.99 |
| Jun 23 2022 |
4572 |
346.54 |
| Jun 16 2022 |
1663 |
352.02 |
| Jun 16 2022 |
3196 |
347.99 |
| Jun 16 2022 |
4455 |
346.54 |
| Jun 09 2022 |
1626 |
352.02 |
| Jun 09 2022 |
3166 |
347.99 |
| Jun 09 2022 |
4389 |
346.54 |
| Jun 02 2022 |
1582 |
352.02 |
| Jun 02 2022 |
3051 |
347.99 |
| Jun 02 2022 |
4286 |
346.54 |
| May 26 2022 |
1564 |
352.02 |
| May 26 2022 |
3002 |
347.99 |
| May 26 2022 |
4181 |
346.54 |
| May 19 2022 |
1574 |
352.02 |
| May 19 2022 |
2902 |
347.99 |
| May 19 2022 |
4071 |
346.54 |
| May 12 2022 |
1568 |
352.02 |
| May 12 2022 |
2881 |
347.99 |
| May 12 2022 |
4026 |
346.54 |
| May 05 2022 |
1470 |
352.02 |
| May 05 2022 |
2787 |
347.99 |
| May 05 2022 |
3918 |
346.54 |
| Apr 28 2022 |
1610 |
352.02 |
| Apr 28 2022 |
2725 |
347.99 |
| Apr 28 2022 |
3830 |
346.54 |
| Apr 21 2022 |
1493 |
352.02 |
| Apr 21 2022 |
2635 |
347.99 |
| Apr 21 2022 |
3697 |
346.54 |
| Apr 14 2022 |
1502 |
352.3 |
| Apr 14 2022 |
2600 |
347.99 |
| Apr 14 2022 |
3635 |
346.66 |
| Apr 07 2022 |
1529 |
352.3 |
| Apr 07 2022 |
2567 |
347.99 |
| Apr 07 2022 |
3581 |
346.66 |
| Mar 31 2022 |
1534 |
352.3 |
| Mar 31 2022 |
2562 |
347.99 |
| Mar 31 2022 |
3572 |
346.66 |
| Mar 24 2022 |
1282 |
341.98 |
| Mar 24 2022 |
2498 |
347.99 |
| Mar 24 2022 |
3547 |
347.99 |
| Mar 17 2022 |
1285 |
341.98 |
| Mar 17 2022 |
2469 |
347.99 |
| Mar 17 2022 |
3524 |
347.99 |
| Mar 10 2022 |
1292 |
341.98 |
| Mar 10 2022 |
2449 |
347.99 |
| Mar 10 2022 |
3475 |
347.99 |
| Mar 03 2022 |
1228 |
341.98 |
| Mar 03 2022 |
2449 |
347.99 |
| Mar 03 2022 |
3469 |
347.99 |
| Feb 24 2022 |
1128 |
341.98 |
| Feb 24 2022 |
2425 |
347.99 |
| Feb 24 2022 |
3382 |
347.99 |
| Feb 17 2022 |
1035 |
341.98 |
| Feb 17 2022 |
2641 |
366.53 |
| Feb 17 2022 |
3491 |
358.41 |
| Feb 10 2022 |
1022 |
341.98 |
| Feb 10 2022 |
2662 |
366.53 |
| Feb 10 2022 |
3541 |
358.41 |
| Feb 03 2022 |
1007 |
341.98 |
| Feb 03 2022 |
2681 |
366.53 |
| Feb 03 2022 |
3554 |
358.41 |
| Jan 27 2022 |
992 |
341.98 |
| Jan 27 2022 |
2688 |
366.53 |
| Jan 27 2022 |
3557 |
358.41 |
| Jan 20 2022 |
998 |
341.98 |
| Jan 20 2022 |
2706 |
366.53 |
| Jan 20 2022 |
3569 |
358.41 |
| Jan 13 2022 |
998 |
341.98 |
| Jan 13 2022 |
2718 |
366.53 |
| Jan 13 2022 |
3571 |
358.41 |
| Jan 06 2022 |
998 |
341.98 |
| Jan 06 2022 |
2718 |
366.53 |
| Jan 06 2022 |
3571 |
358.41 |
| Dec 30 2021 |
998 |
341.98 |
| Dec 30 2021 |
2719 |
366.53 |
| Dec 30 2021 |
3570 |
358.41 |
| Dec 23 2021 |
998 |
341.98 |
| Dec 23 2021 |
2719 |
366.53 |
| Dec 23 2021 |
3570 |
358.41 |
| Dec 16 2021 |
998 |
341.98 |
| Dec 16 2021 |
2719 |
366.53 |
| Dec 16 2021 |
3570 |
358.41 |
| Dec 09 2021 |
998 |
341.98 |
| Dec 09 2021 |
2719 |
366.53 |
| Dec 09 2021 |
3570 |
358.41 |
| Dec 02 2021 |
998 |
341.98 |
| Dec 02 2021 |
2720 |
366.53 |
| Dec 02 2021 |
3570 |
358.41 |
| Nov 25 2021 |
998 |
341.98 |
| Nov 25 2021 |
2720 |
366.53 |
| Nov 25 2021 |
3570 |
358.41 |
| Nov 18 2021 |
998 |
341.98 |
| Nov 18 2021 |
2720 |
366.53 |
| Nov 18 2021 |
3570 |
358.41 |
| Nov 11 2021 |
999 |
341.98 |
| Nov 11 2021 |
2720 |
366.53 |
| Nov 11 2021 |
3570 |
358.41 |
| Nov 04 2021 |
1005 |
341.98 |
| Nov 04 2021 |
2720 |
366.53 |
| Nov 04 2021 |
3580 |
358.41 |
| Oct 28 2021 |
1005 |
341.98 |
| Oct 28 2021 |
2720 |
366.53 |
| Oct 28 2021 |
3580 |
358.41 |
| Oct 21 2021 |
1005 |
341.98 |
| Oct 21 2021 |
2720 |
366.53 |
| Oct 21 2021 |
3580 |
358.41 |
| Oct 14 2021 |
1004 |
341.98 |
| Oct 14 2021 |
2720 |
366.53 |
| Oct 14 2021 |
3583 |
358.41 |
| Oct 07 2021 |
1004 |
341.98 |
| Oct 07 2021 |
2721 |
366.53 |
| Oct 07 2021 |
3583 |
358.41 |
| Sep 30 2021 |
993 |
341.98 |
| Sep 30 2021 |
2694 |
366.53 |
| Sep 30 2021 |
3543 |
358.41 |
| Sep 23 2021 |
992 |
341.98 |
| Sep 23 2021 |
2642 |
368.93 |
| Sep 23 2021 |
3462 |
358.41 |
| Sep 16 2021 |
975 |
341.98 |
| Sep 16 2021 |
2607 |
368.93 |
| Sep 16 2021 |
3380 |
358.41 |
| Sep 09 2021 |
967 |
341.98 |
| Sep 09 2021 |
2595 |
368.93 |
| Sep 09 2021 |
3370 |
358.41 |
| Sep 02 2021 |
983 |
341.98 |
| Sep 02 2021 |
2483 |
368.93 |
| Sep 02 2021 |
3261 |
358.41 |
| Aug 26 2021 |
976 |
341.98 |
| Aug 26 2021 |
2473 |
368.93 |
| Aug 26 2021 |
3250 |
358.41 |
| Aug 19 2021 |
974 |
341.98 |
| Aug 19 2021 |
2309 |
368.93 |
| Aug 19 2021 |
3127 |
358.41 |
| Aug 12 2021 |
963 |
341.98 |
| Aug 12 2021 |
2271 |
368.93 |
| Aug 12 2021 |
3080 |
358.41 |
| Aug 05 2021 |
927 |
341.98 |
| Aug 05 2021 |
2219 |
368.93 |
| Aug 05 2021 |
2984 |
358.41 |
| Jul 29 2021 |
892 |
341.98 |
| Jul 29 2021 |
2846 |
395.35 |
| Jul 29 2021 |
3427 |
372.93 |
| Jul 22 2021 |
794 |
341.98 |
| Jul 22 2021 |
2725 |
395.35 |
| Jul 22 2021 |
3280 |
372.93 |
| Jul 15 2021 |
819 |
341.98 |
| Jul 15 2021 |
2713 |
395.35 |
| Jul 15 2021 |
3253 |
372.93 |
| Jul 08 2021 |
781 |
341.98 |
| Jul 08 2021 |
3818 |
432.33 |
| Jul 08 2021 |
4143 |
392.2 |
| Jul 01 2021 |
776 |
341.98 |
| Jul 01 2021 |
3857 |
432.33 |
| Jul 01 2021 |
4146 |
392.2 |
| Jun 24 2021 |
767 |
341.98 |
| Jun 24 2021 |
3946 |
432.33 |
| Jun 24 2021 |
4151 |
392.2 |
| Jun 17 2021 |
706 |
341.98 |
| Jun 17 2021 |
4942 |
470.36 |
| Jun 17 2021 |
6145 |
430 |
| Jun 10 2021 |
684 |
341.98 |
| Jun 10 2021 |
4888 |
470.36 |
| Jun 10 2021 |
5986 |
430 |
| Jun 03 2021 |
5942 |
430 |
| May 27 2021 |
656 |
341.98 |
| May 27 2021 |
5391 |
470.36 |
| May 27 2021 |
7342 |
430 |
| May 07 2021 |
14836 |
465.89 |
| Apr 30 2021 |
579 |
341.98 |
| Apr 30 2021 |
1046 |
341.98 |
| Feb 26 2021 |
2037 |
438.31 |
| Feb 26 2021 |
3164 |
438.31 |
| Feb 19 2021 |
2149 |
438.31 |
| Feb 19 2021 |
3545 |
438.31 |
| Feb 12 2021 |
2345 |
438.31 |
| Feb 12 2021 |
3805 |
438.31 |
| Feb 05 2021 |
2511 |
438.31 |
| Feb 05 2021 |
3999 |
438.31 |
| Jan 29 2021 |
2562 |
438.31 |
| Jan 29 2021 |
4101 |
438.31 |
| Jan 22 2021 |
2614 |
438.31 |
| Jan 22 2021 |
4189 |
438.31 |
| Jan 15 2021 |
2680 |
438.31 |
| Jan 15 2021 |
4258 |
438.31 |
| Jan 08 2021 |
2680 |
438.31 |
| Jan 08 2021 |
4245 |
438.31 |
| Jan 01 2021 |
2663 |
438.31 |
| Jan 01 2021 |
4212 |
438.31 |
| Dec 25 2020 |
2663 |
438.31 |
| Dec 25 2020 |
4212 |
438.31 |
| Dec 18 2020 |
2663 |
438.31 |
| Dec 18 2020 |
4212 |
438.31 |
| Dec 11 2020 |
2663 |
438.31 |
| Dec 11 2020 |
4202 |
438.31 |
| Dec 04 2020 |
2633 |
438.31 |
| Dec 04 2020 |
4172 |
438.31 |
| Nov 27 2020 |
2633 |
438.31 |
| Nov 27 2020 |
4172 |
438.31 |
| Nov 20 2020 |
2633 |
438.31 |
| Nov 20 2020 |
4172 |
438.31 |
| Nov 13 2020 |
2633 |
438.31 |
| Nov 13 2020 |
4172 |
438.31 |
| Nov 06 2020 |
2633 |
438.31 |
| Nov 06 2020 |
4235 |
438.31 |
| Oct 30 2020 |
2630 |
438.31 |
| Oct 30 2020 |
4182 |
438.31 |
| Oct 23 2020 |
2630 |
438.31 |
| Oct 23 2020 |
4145 |
438.31 |
| Oct 16 2020 |
2611 |
438.31 |
| Oct 16 2020 |
4131 |
438.31 |
| Oct 09 2020 |
2585 |
438.31 |
| Oct 09 2020 |
4110 |
438.31 |
| Oct 02 2020 |
2418 |
438.31 |
| Oct 02 2020 |
3888 |
438.31 |
| Sep 25 2020 |
2451 |
438.31 |
| Sep 25 2020 |
3922 |
438.31 |
| Sep 18 2020 |
2468 |
438.31 |
| Sep 18 2020 |
3936 |
438.31 |
| Sep 11 2020 |
2513 |
438.31 |
| Sep 11 2020 |
3750 |
438.31 |
| Sep 04 2020 |
2676 |
438.31 |
| Sep 04 2020 |
4219 |
438.31 |
| Aug 28 2020 |
3001 |
438.31 |
| Aug 28 2020 |
4556 |
438.31 |
| Aug 21 2020 |
3233 |
438.31 |
| Aug 21 2020 |
4943 |
438.31 |
| Aug 14 2020 |
3343 |
438.31 |
| Aug 14 2020 |
5091 |
438.31 |
| Aug 07 2020 |
3597 |
438.31 |
| Aug 07 2020 |
5463 |
438.31 |
| Jul 31 2020 |
3891 |
438.31 |
| Jul 31 2020 |
5795 |
438.31 |
| Jul 24 2020 |
4226 |
438.31 |
| Jul 24 2020 |
6204 |
438.31 |
| Jul 17 2020 |
7306 |
490.46 |
| Jul 17 2020 |
10517 |
490.46 |
| Jul 10 2020 |
7936 |
490.46 |
| Jul 10 2020 |
11151 |
490.46 |
| Jul 03 2020 |
8968 |
508.23 |
| Jul 03 2020 |
12587 |
508.23 |
| Jun 26 2020 |
10105 |
519.17 |
| Jun 26 2020 |
13924 |
519.17 |
| Jun 19 2020 |
10409 |
519.17 |
| Jun 19 2020 |
14446 |
519.17 |
| Jun 12 2020 |
10797 |
519.17 |
| Jun 12 2020 |
14968 |
519.17 |
| Jun 05 2020 |
11305 |
519.17 |
| Jun 05 2020 |
15492 |
519.17 |
| May 29 2020 |
11711 |
519.17 |
| May 29 2020 |
15977 |
519.17 |
| May 22 2020 |
12392 |
523.05 |
| May 22 2020 |
16773 |
523.05 |
| May 15 2020 |
11639 |
506.41 |
| May 15 2020 |
15863 |
506.41 |
| May 08 2020 |
11901 |
506.41 |
| May 08 2020 |
16246 |
506.41 |
| May 01 2020 |
12499 |
506.41 |
| May 01 2020 |
16966 |
506.41 |
| Apr 24 2020 |
12584 |
501.02 |
| Apr 24 2020 |
17613 |
501.02 |
| Apr 17 2020 |
12676 |
501.02 |
| Apr 17 2020 |
17981 |
501.02 |
| Apr 10 2020 |
12956 |
501.02 |
| Apr 10 2020 |
18378 |
501.02 |
| Apr 03 2020 |
13236 |
501.02 |
| Apr 03 2020 |
18855 |
501.02 |
| Mar 27 2020 |
13557 |
501.02 |
| Mar 27 2020 |
19351 |
501.02 |
| Mar 20 2020 |
13767 |
501.02 |
| Mar 20 2020 |
19605 |
501.02 |
| Mar 13 2020 |
13876 |
501.02 |
| Mar 13 2020 |
19856 |
501.02 |
| Mar 06 2020 |
12161 |
478.98 |
| Mar 06 2020 |
13970 |
501.02 |
| Mar 06 2020 |
20039 |
501.02 |
| Feb 28 2020 |
12176 |
478.98 |
| Feb 28 2020 |
14559 |
508.67 |
| Feb 28 2020 |
20913 |
508.67 |
| Feb 21 2020 |
12011 |
478.98 |
| Feb 21 2020 |
14412 |
508.67 |
| Feb 21 2020 |
20741 |
508.67 |
| Feb 14 2020 |
12048 |
478.98 |
| Feb 14 2020 |
14460 |
508.67 |
| Feb 14 2020 |
20790 |
508.67 |
| Feb 07 2020 |
12012 |
478.98 |
| Feb 07 2020 |
14373 |
508.67 |
| Feb 07 2020 |
20639 |
508.67 |
| Jan 31 2020 |
12090 |
478.98 |
| Jan 31 2020 |
14406 |
508.67 |
| Jan 31 2020 |
20700 |
508.67 |
| Jan 24 2020 |
12106 |
478.98 |
| Jan 24 2020 |
14441 |
508.67 |
| Jan 24 2020 |
20726 |
508.67 |
| Jan 17 2020 |
12122 |
478.98 |
| Jan 17 2020 |
14302 |
508.67 |
| Jan 17 2020 |
20616 |
508.67 |
| Jan 10 2020 |
12122 |
478.98 |
| Jan 10 2020 |
14298 |
508.67 |
| Jan 10 2020 |
20613 |
508.67 |
| Jan 03 2020 |
12124 |
478.98 |
| Jan 03 2020 |
14306 |
508.67 |
| Jan 03 2020 |
20624 |
508.67 |
| Dec 27 2019 |
12124 |
478.98 |
| Dec 27 2019 |
14299 |
508.67 |
| Dec 27 2019 |
20621 |
508.67 |
| Dec 20 2019 |
12124 |
478.98 |
| Dec 20 2019 |
14299 |
508.67 |
| Dec 20 2019 |
20621 |
508.67 |
| Dec 13 2019 |
12125 |
478.98 |
| Dec 13 2019 |
14300 |
508.67 |
| Dec 13 2019 |
20622 |
508.67 |
| Dec 06 2019 |
12125 |
478.98 |
| Dec 06 2019 |
14283 |
508.67 |
| Dec 06 2019 |
20607 |
508.67 |
| Nov 29 2019 |
12125 |
478.98 |
| Nov 29 2019 |
14242 |
508.67 |
| Nov 29 2019 |
20599 |
508.67 |
| Nov 22 2019 |
12125 |
478.98 |
| Nov 22 2019 |
14242 |
508.67 |
| Nov 22 2019 |
20599 |
508.67 |
| Nov 15 2019 |
12125 |
478.98 |
| Nov 15 2019 |
14243 |
508.67 |
| Nov 15 2019 |
20604 |
508.67 |
| Nov 08 2019 |
12087 |
478.98 |
| Nov 08 2019 |
14250 |
508.67 |
| Nov 08 2019 |
20523 |
508.67 |
| Nov 01 2019 |
11852 |
478.98 |
| Nov 01 2019 |
14241 |
508.67 |
| Nov 01 2019 |
20251 |
508.67 |
| Oct 25 2019 |
11852 |
478.98 |
| Oct 25 2019 |
14258 |
508.67 |
| Oct 25 2019 |
20268 |
508.67 |
| Oct 18 2019 |
11902 |
478.98 |
| Oct 18 2019 |
14258 |
508.67 |
| Oct 18 2019 |
20318 |
508.67 |
| Oct 11 2019 |
11860 |
478.98 |
| Oct 11 2019 |
14263 |
508.67 |
| Oct 11 2019 |
20277 |
508.67 |
| Oct 04 2019 |
11838 |
478.98 |
| Oct 04 2019 |
14285 |
508.67 |
| Oct 04 2019 |
20246 |
508.67 |
| Sep 27 2019 |
11842 |
478.98 |
| Sep 27 2019 |
14286 |
508.67 |
| Sep 27 2019 |
20381 |
508.67 |
| Sep 20 2019 |
11811 |
478.98 |
| Sep 20 2019 |
14298 |
508.67 |
| Sep 20 2019 |
20353 |
508.67 |
| Sep 13 2019 |
11877 |
478.98 |
| Sep 13 2019 |
14286 |
508.67 |
| Sep 13 2019 |
20403 |
508.67 |
| Sep 06 2019 |
12105 |
478.98 |
| Sep 06 2019 |
14305 |
508.67 |
| Sep 06 2019 |
20761 |
508.67 |
| Aug 30 2019 |
12181 |
478.98 |
| Aug 30 2019 |
14461 |
508.67 |
| Aug 30 2019 |
20887 |
508.67 |
| Aug 23 2019 |
12337 |
478.98 |
| Aug 23 2019 |
14564 |
508.67 |
| Aug 23 2019 |
21127 |
508.67 |
| Aug 16 2019 |
12269 |
478.98 |
| Aug 16 2019 |
14553 |
508.67 |
| Aug 16 2019 |
21036 |
508.67 |
| Aug 09 2019 |
12338 |
478.98 |
| Aug 09 2019 |
14607 |
508.67 |
| Aug 09 2019 |
21129 |
508.67 |
| Aug 02 2019 |
12452 |
478.98 |
| Aug 02 2019 |
14760 |
508.67 |
| Aug 02 2019 |
21286 |
508.67 |
| Jul 26 2019 |
12439 |
478.98 |
| Jul 26 2019 |
14836 |
508.67 |
| Jul 26 2019 |
21379 |
508.67 |
| Jul 19 2019 |
12637 |
478.98 |
| Jul 19 2019 |
14920 |
509.06 |
| Jul 19 2019 |
20003 |
495.94 |
| Jul 12 2019 |
12624 |
478.98 |
| Jul 12 2019 |
15079 |
509.06 |
| Jul 12 2019 |
20119 |
495.94 |
| Jul 05 2019 |
12823 |
478.98 |
| Jul 05 2019 |
15531 |
509.5 |
| Jul 05 2019 |
20552 |
496.1 |
| Jun 28 2019 |
12925 |
478.98 |
| Jun 28 2019 |
15724 |
509.5 |
| Jun 28 2019 |
20706 |
496.1 |
| Jun 21 2019 |
12896 |
478.98 |
| Jun 21 2019 |
15727 |
509.5 |
| Jun 21 2019 |
20562 |
496.1 |
| Jun 14 2019 |
12881 |
478.98 |
| Jun 14 2019 |
15895 |
509.5 |
| Jun 14 2019 |
20708 |
496.1 |
| Jun 07 2019 |
12995 |
478.98 |
| Jun 07 2019 |
16135 |
509.5 |
| Jun 07 2019 |
20936 |
496.1 |
| May 31 2019 |
12956 |
478.98 |
| May 31 2019 |
16042 |
509.5 |
| May 31 2019 |
20855 |
496.1 |
| May 24 2019 |
12931 |
478.98 |
| May 24 2019 |
18808 |
549.21 |
| May 24 2019 |
21883 |
504.21 |
| May 17 2019 |
12980 |
478.98 |
| May 17 2019 |
19983 |
570.81 |
| May 17 2019 |
26723 |
552.44 |
| May 10 2019 |
13068 |
478.98 |
| May 10 2019 |
19966 |
570.81 |
| May 10 2019 |
26723 |
552.44 |
| May 03 2019 |
13118 |
478.98 |
| May 03 2019 |
20018 |
570.81 |
| May 03 2019 |
26810 |
552.44 |
| Apr 26 2019 |
13291 |
478.98 |
| Apr 26 2019 |
20708 |
590.26 |
| Apr 26 2019 |
26193 |
553.17 |
| Apr 19 2019 |
13224 |
478.98 |
| Apr 19 2019 |
20866 |
590.26 |
| Apr 19 2019 |
26173 |
553.17 |
| Apr 18 2019 |
13231 |
478.98 |
| Apr 18 2019 |
20907 |
590.26 |
| Apr 12 2019 |
13247 |
478.98 |
| Apr 12 2019 |
21133 |
590.26 |
| Apr 12 2019 |
26292 |
553.17 |
| Apr 05 2019 |
12731 |
478.98 |
| Apr 05 2019 |
13126 |
476.55 |
| Apr 05 2019 |
17727 |
477.76 |
| Mar 29 2019 |
12641 |
478.98 |
| Mar 29 2019 |
12912 |
476.55 |
| Mar 29 2019 |
17533 |
477.76 |
| Mar 22 2019 |
12407 |
478.98 |
| Mar 22 2019 |
17411 |
478.98 |
| Mar 15 2019 |
12543 |
478.98 |
| Mar 15 2019 |
17412 |
478.98 |
