| Mar 11 2015 |
1495 |
276.87 |
| Mar 11 2015 |
2872 |
276.87 |
| Mar 04 2015 |
1537 |
276.87 |
| Mar 04 2015 |
1528 |
271.5 |
| Mar 04 2015 |
2718 |
273.29 |
| Feb 25 2015 |
1565 |
276.87 |
| Feb 25 2015 |
1523 |
271.5 |
| Feb 25 2015 |
2735 |
273.29 |
| Feb 18 2015 |
1625 |
276.87 |
| Feb 18 2015 |
1545 |
271.5 |
| Feb 18 2015 |
2771 |
273.29 |
| Feb 11 2015 |
1639 |
276.87 |
| Feb 11 2015 |
1555 |
271.5 |
| Feb 11 2015 |
2775 |
273.29 |
| Feb 04 2015 |
1649 |
276.87 |
| Feb 04 2015 |
1562 |
271.5 |
| Feb 04 2015 |
2784 |
273.29 |
| Jan 28 2015 |
1649 |
276.87 |
| Jan 28 2015 |
1572 |
271.5 |
| Jan 28 2015 |
2795 |
273.29 |
| Jan 21 2015 |
1658 |
276.87 |
| Jan 21 2015 |
1580 |
271.5 |
| Jan 21 2015 |
2807 |
273.29 |
| Jan 14 2015 |
1662 |
276.87 |
| Jan 14 2015 |
1586 |
271.5 |
| Jan 14 2015 |
2817 |
273.29 |
| Jan 07 2015 |
1662 |
276.87 |
| Jan 07 2015 |
1588 |
271.5 |
| Jan 07 2015 |
2820 |
273.29 |
| Dec 31 2014 |
1662 |
276.87 |
| Dec 31 2014 |
1588 |
271.5 |
| Dec 31 2014 |
2821 |
273.29 |
| Dec 24 2014 |
1662 |
276.87 |
| Dec 24 2014 |
1588 |
271.5 |
| Dec 24 2014 |
2821 |
273.29 |
| Dec 17 2014 |
1662 |
276.87 |
| Dec 17 2014 |
1589 |
271.5 |
| Dec 17 2014 |
2822 |
273.29 |
| Dec 10 2014 |
1662 |
276.87 |
| Dec 10 2014 |
1589 |
271.5 |
| Dec 10 2014 |
2822 |
273.29 |
| Dec 03 2014 |
1662 |
276.87 |
| Dec 03 2014 |
1589 |
271.5 |
| Dec 03 2014 |
2822 |
273.29 |
| Nov 26 2014 |
1662 |
276.87 |
| Nov 26 2014 |
1589 |
271.5 |
| Nov 26 2014 |
2822 |
273.29 |
| Nov 19 2014 |
1662 |
276.87 |
| Nov 19 2014 |
1589 |
271.5 |
| Nov 19 2014 |
2822 |
273.29 |
| Nov 12 2014 |
1662 |
276.87 |
| Nov 12 2014 |
1589 |
271.5 |
| Nov 12 2014 |
2822 |
273.29 |
| Nov 05 2014 |
1662 |
276.87 |
| Nov 05 2014 |
1589 |
271.5 |
| Nov 05 2014 |
2822 |
273.29 |
| Oct 29 2014 |
1662 |
276.87 |
| Oct 29 2014 |
1589 |
271.5 |
| Oct 29 2014 |
2823 |
273.29 |
| Oct 22 2014 |
1659 |
276.87 |
| Oct 22 2014 |
1586 |
271.5 |
| Oct 22 2014 |
2830 |
273.29 |
| Oct 15 2014 |
1656 |
276.87 |
| Oct 15 2014 |
1587 |
271.5 |
| Oct 15 2014 |
2832 |
273.29 |
| Oct 08 2014 |
1659 |
276.87 |
| Oct 08 2014 |
1585 |
271.5 |
| Oct 08 2014 |
2829 |
273.29 |
| Oct 01 2014 |
1660 |
276.87 |
| Oct 01 2014 |
1589 |
271.5 |
| Oct 01 2014 |
2824 |
273.29 |
| Sep 24 2014 |
1660 |
276.87 |
| Sep 24 2014 |
1598 |
271.5 |
| Sep 24 2014 |
2807 |
273.29 |
| Sep 17 2014 |
1657 |
276.87 |
| Sep 17 2014 |
1626 |
271.5 |
| Sep 17 2014 |
2833 |
273.29 |
| Sep 10 2014 |
1654 |
276.87 |
| Sep 10 2014 |
1617 |
271.5 |
| Sep 10 2014 |
2828 |
273.29 |
| Sep 03 2014 |
1650 |
276.87 |
| Sep 03 2014 |
1628 |
271.5 |
| Sep 03 2014 |
2858 |
273.29 |
| Aug 27 2014 |
1652 |
276.87 |
| Aug 27 2014 |
1661 |
271.5 |
| Aug 27 2014 |
2868 |
273.29 |
| Aug 20 2014 |
1665 |
276.87 |
| Aug 20 2014 |
1658 |
271.5 |
| Aug 20 2014 |
2880 |
273.29 |
| Aug 13 2014 |
1675 |
276.87 |
| Aug 13 2014 |
1681 |
271.5 |
| Aug 13 2014 |
2908 |
273.29 |
| Aug 06 2014 |
1703 |
276.87 |
| Aug 06 2014 |
1715 |
271.5 |
| Aug 06 2014 |
2904 |
273.29 |
| Jul 30 2014 |
1720 |
276.87 |
| Jul 30 2014 |
1732 |
271.5 |
| Jul 30 2014 |
2925 |
273.29 |
| Jul 23 2014 |
1736 |
276.87 |
| Jul 23 2014 |
1724 |
271.5 |
| Jul 23 2014 |
2943 |
273.29 |
| Jul 16 2014 |
1759 |
276.87 |
| Jul 16 2014 |
1711 |
271.5 |
| Jul 16 2014 |
2928 |
273.29 |
| Jul 09 2014 |
1757 |
276.87 |
| Jul 09 2014 |
1759 |
271.5 |
| Jul 09 2014 |
2943 |
273.29 |
| Jul 02 2014 |
1776 |
276.87 |
| Jul 02 2014 |
1768 |
271.5 |
| Jul 02 2014 |
3002 |
273.29 |
| Jun 25 2014 |
1817 |
276.87 |
| Jun 25 2014 |
1816 |
271.5 |
| Jun 25 2014 |
2994 |
273.29 |
| Jun 18 2014 |
1837 |
276.87 |
| Jun 18 2014 |
1868 |
271.5 |
| Jun 18 2014 |
3028 |
273.29 |
| Jun 11 2014 |
1857 |
276.87 |
| Jun 11 2014 |
1910 |
271.5 |
| Jun 11 2014 |
3054 |
273.29 |
| Jun 04 2014 |
1872 |
276.87 |
| Jun 04 2014 |
1965 |
271.5 |
| Jun 04 2014 |
3099 |
273.29 |
| May 28 2014 |
1900 |
276.87 |
| May 28 2014 |
1992 |
271.5 |
| May 28 2014 |
3120 |
273.29 |
| May 21 2014 |
1917 |
276.87 |
| May 21 2014 |
2043 |
271.5 |
| May 21 2014 |
3159 |
273.29 |
| May 14 2014 |
1945 |
276.87 |
| May 14 2014 |
2072 |
271.5 |
| May 14 2014 |
3200 |
273.29 |
| May 07 2014 |
1916 |
276.87 |
| May 07 2014 |
2070 |
271.5 |
| May 07 2014 |
3170 |
273.29 |
| Apr 30 2014 |
2054 |
276.87 |
| Apr 30 2014 |
2203 |
271.5 |
| Apr 30 2014 |
3297 |
273.29 |
| Apr 23 2014 |
2183 |
277.87 |
| Apr 23 2014 |
2237 |
271.5 |
| Apr 23 2014 |
3439 |
274.68 |
| Apr 16 2014 |
2163 |
277.87 |
| Apr 16 2014 |
1909 |
263.93 |
| Apr 16 2014 |
3127 |
269.5 |
| Apr 09 2014 |
2489 |
282.74 |
| Apr 09 2014 |
1934 |
263.93 |
| Apr 09 2014 |
3211 |
269.5 |
| Apr 02 2014 |
3438 |
300.76 |
| Apr 02 2014 |
1979 |
263.93 |
| Apr 02 2014 |
3136 |
269.5 |
| Mar 26 2014 |
3423 |
300.76 |
| Mar 26 2014 |
1900 |
260.74 |
| Mar 26 2014 |
2795 |
263.59 |
| Mar 19 2014 |
3422 |
300.76 |
| Mar 19 2014 |
1917 |
260.74 |
| Mar 19 2014 |
2820 |
263.59 |
| Mar 12 2014 |
3867 |
308.73 |
| Mar 12 2014 |
1473 |
249.98 |
| Mar 12 2014 |
4278 |
285.23 |
| Mar 05 2014 |
3848 |
308.73 |
| Mar 05 2014 |
2663 |
275.67 |
| Mar 05 2014 |
3885 |
279.67 |
| Feb 26 2014 |
3869 |
308.73 |
| Feb 26 2014 |
2681 |
275.67 |
| Feb 26 2014 |
3924 |
279.67 |
| Feb 19 2014 |
3922 |
308.73 |
| Feb 19 2014 |
2712 |
275.67 |
| Feb 19 2014 |
3957 |
279.67 |
| Feb 12 2014 |
3912 |
308.73 |
| Feb 12 2014 |
2722 |
275.67 |
| Feb 12 2014 |
3960 |
279.67 |
| Feb 05 2014 |
3945 |
308.73 |
| Feb 05 2014 |
2763 |
275.67 |
| Feb 05 2014 |
4004 |
279.67 |
| Jan 29 2014 |
3938 |
308.73 |
| Jan 29 2014 |
2793 |
275.67 |
| Jan 29 2014 |
4026 |
279.67 |
| Jan 22 2014 |
3940 |
308.73 |
| Jan 22 2014 |
2803 |
275.67 |
| Jan 22 2014 |
4035 |
279.67 |
| Jan 15 2014 |
3942 |
308.73 |
| Jan 15 2014 |
2812 |
275.67 |
| Jan 15 2014 |
4040 |
279.67 |
| Jan 08 2014 |
3942 |
308.73 |
| Jan 08 2014 |
2815 |
275.67 |
| Jan 08 2014 |
4046 |
279.67 |
| Jan 01 2014 |
3942 |
308.73 |
| Jan 01 2014 |
2818 |
275.67 |
| Jan 01 2014 |
4048 |
279.67 |
| Dec 25 2013 |
3942 |
308.73 |
| Dec 25 2013 |
2818 |
275.67 |
| Dec 25 2013 |
4048 |
279.67 |
| Dec 18 2013 |
3942 |
308.73 |
| Dec 18 2013 |
2818 |
275.67 |
| Dec 18 2013 |
4048 |
279.67 |
| Dec 11 2013 |
3942 |
308.73 |
| Dec 11 2013 |
2818 |
275.67 |
| Dec 11 2013 |
4048 |
279.67 |
| Dec 04 2013 |
3942 |
308.73 |
| Dec 04 2013 |
2818 |
275.67 |
| Dec 04 2013 |
4048 |
279.67 |
| Nov 27 2013 |
3942 |
308.73 |
| Nov 27 2013 |
2818 |
275.67 |
| Nov 27 2013 |
4048 |
279.67 |
| Nov 20 2013 |
3942 |
308.73 |
| Nov 20 2013 |
2818 |
275.67 |
| Nov 20 2013 |
4049 |
279.67 |
| Nov 13 2013 |
3942 |
308.73 |
| Nov 13 2013 |
2818 |
275.67 |
| Nov 13 2013 |
4049 |
279.67 |
| Nov 06 2013 |
3942 |
308.73 |
| Nov 06 2013 |
2818 |
275.67 |
| Nov 06 2013 |
4049 |
279.67 |
| Oct 30 2013 |
3942 |
308.73 |
| Oct 30 2013 |
2817 |
275.67 |
| Oct 30 2013 |
4048 |
279.67 |
| Oct 23 2013 |
3942 |
308.73 |
| Oct 23 2013 |
2817 |
275.67 |
| Oct 23 2013 |
4048 |
279.67 |
| Oct 16 2013 |
3961 |
308.73 |
| Oct 16 2013 |
2817 |
275.67 |
| Oct 16 2013 |
4045 |
279.67 |
| Oct 09 2013 |
3951 |
308.73 |
| Oct 09 2013 |
2834 |
275.67 |
| Oct 09 2013 |
4060 |
279.67 |
| Oct 02 2013 |
3958 |
308.73 |
| Oct 02 2013 |
2838 |
275.67 |
| Oct 02 2013 |
4065 |
279.67 |
| Sep 25 2013 |
3945 |
308.73 |
| Sep 25 2013 |
2826 |
275.67 |
| Sep 25 2013 |
4066 |
279.67 |
| Sep 18 2013 |
3919 |
308.73 |
| Sep 18 2013 |
2814 |
275.67 |
| Sep 18 2013 |
4039 |
279.67 |
| Sep 11 2013 |
3942 |
308.73 |
| Sep 11 2013 |
2829 |
275.67 |
| Sep 11 2013 |
4046 |
279.67 |
| Sep 04 2013 |
3958 |
308.73 |
| Sep 04 2013 |
2900 |
276.43 |
| Sep 04 2013 |
3436 |
270.01 |
| Aug 28 2013 |
3962 |
308.73 |
| Aug 28 2013 |
2940 |
276.43 |
| Aug 28 2013 |
3477 |
270.01 |
| Aug 21 2013 |
3979 |
308.73 |
| Aug 21 2013 |
2981 |
276.43 |
| Aug 21 2013 |
3520 |
270.01 |
| Aug 14 2013 |
3976 |
308.73 |
| Aug 14 2013 |
3019 |
276.43 |
| Aug 14 2013 |
3387 |
270.01 |
| Aug 07 2013 |
3984 |
308.73 |
| Aug 07 2013 |
3083 |
276.43 |
| Aug 07 2013 |
3441 |
270.01 |
| Jul 31 2013 |
4079 |
308.73 |
| Jul 31 2013 |
3076 |
275.29 |
| Jul 31 2013 |
3254 |
265.65 |
| Jul 24 2013 |
4072 |
308.73 |
| Jul 24 2013 |
3099 |
275.29 |
| Jul 24 2013 |
3277 |
265.65 |
| Jul 17 2013 |
4095 |
308.73 |
| Jul 17 2013 |
3105 |
275.29 |
| Jul 17 2013 |
3272 |
265.65 |
| Jul 10 2013 |
4120 |
308.73 |
| Jul 10 2013 |
3146 |
275.29 |
| Jul 10 2013 |
3317 |
265.65 |
| Jul 03 2013 |
4133 |
308.73 |
| Jul 03 2013 |
3182 |
275.29 |
| Jul 03 2013 |
3309 |
265.65 |
| Jun 26 2013 |
4141 |
308.73 |
| Jun 26 2013 |
3319 |
275.29 |
| Jun 26 2013 |
3396 |
265.65 |
| Jun 19 2013 |
4206 |
308.73 |
| Jun 19 2013 |
3391 |
275.29 |
| Jun 19 2013 |
3460 |
265.65 |
| Jun 12 2013 |
4273 |
308.73 |
| Jun 12 2013 |
3415 |
275.29 |
| Jun 12 2013 |
3564 |
265.65 |
| Jun 05 2013 |
4246 |
308.73 |
| Jun 05 2013 |
3225 |
272.31 |
| Jun 05 2013 |
3561 |
265.65 |
| May 29 2013 |
4175 |
308.73 |
| May 29 2013 |
3279 |
272.31 |
| May 29 2013 |
3559 |
265.65 |
| May 22 2013 |
4297 |
308.73 |
| May 22 2013 |
3351 |
272.31 |
| May 22 2013 |
3669 |
265.65 |
| May 15 2013 |
4342 |
308.73 |
| May 15 2013 |
3400 |
272.31 |
| May 15 2013 |
3704 |
265.65 |
| May 08 2013 |
4346 |
308.73 |
| May 08 2013 |
3385 |
272.31 |
| May 08 2013 |
3674 |
265.65 |
| May 01 2013 |
4966 |
316.55 |
| May 01 2013 |
3465 |
272.31 |
| May 01 2013 |
3930 |
268.38 |
| Apr 24 2013 |
5327 |
323.66 |
| Apr 24 2013 |
3506 |
272.31 |
| Apr 24 2013 |
3978 |
268.38 |
| Apr 17 2013 |
5406 |
323.66 |
| Apr 17 2013 |
4439 |
287.96 |
| Apr 17 2013 |
4817 |
281.05 |
| Apr 10 2013 |
4152 |
301.66 |
| Apr 10 2013 |
4423 |
287.96 |
| Apr 10 2013 |
5002 |
282.89 |
| Apr 03 2013 |
4969 |
297.15 |
| Apr 03 2013 |
6099 |
297.15 |
| Mar 27 2013 |
5010 |
297.15 |
| Mar 27 2013 |
6162 |
297.15 |
| Mar 20 2013 |
4965 |
297.15 |
| Mar 20 2013 |
6889 |
305.63 |
| Mar 13 2013 |
6903 |
305.63 |
| Oct 19 2012 |
3610 |
287.2 |
| Oct 19 2012 |
7111 |
320.41 |
| Sep 23 2012 |
3592 |
287.2 |
| Sep 23 2012 |
7087 |
320.41 |
| Aug 31 2012 |
3723 |
291.44 |
| Aug 31 2012 |
9669 |
348.02 |
| Aug 24 2012 |
3685 |
291.44 |
| Aug 24 2012 |
9634 |
348.02 |
| Aug 10 2012 |
3644 |
291.44 |
| Aug 10 2012 |
9465 |
348.02 |
| Aug 03 2012 |
4656 |
312.15 |
| Aug 03 2012 |
11454 |
367.34 |
| Jul 27 2012 |
4583 |
312.15 |
| Jul 27 2012 |
11286 |
367.34 |
| Jul 06 2012 |
3751 |
297.67 |
| Jul 06 2012 |
9344 |
350.51 |
| Jun 22 2012 |
3511 |
297.67 |
| Jun 22 2012 |
8971 |
350.51 |
| Jun 15 2012 |
3552 |
297.67 |
| Jun 15 2012 |
9413 |
350.51 |
| Jun 08 2012 |
2910 |
283.19 |
| Jun 08 2012 |
10267 |
360.1 |
| Jun 01 2012 |
2625 |
277.97 |
| Jun 01 2012 |
7072 |
323.86 |
| May 25 2012 |
2243 |
277.97 |
| May 25 2012 |
6595 |
323.86 |
| May 18 2012 |
2299 |
277.97 |
| May 18 2012 |
6698 |
323.86 |
| May 11 2012 |
2284 |
277.97 |
| May 11 2012 |
6748 |
323.86 |
| May 04 2012 |
1937 |
268.25 |
| May 04 2012 |
5121 |
301.14 |
| Apr 27 2012 |
1651 |
258.79 |
| Apr 27 2012 |
5077 |
301.14 |
| Apr 13 2012 |
1437 |
258.79 |
| Apr 13 2012 |
4787 |
301.14 |
| Apr 06 2012 |
1317 |
254.17 |
| Apr 06 2012 |
4748 |
301.14 |
| Mar 27 2012 |
1107 |
260.11 |
| Mar 27 2012 |
986 |
235.05 |
| Mar 27 2012 |
1332 |
254.17 |
| Mar 27 2012 |
4671 |
301.14 |
| Sep 23 2011 |
199 |
240.66 |
| Sep 23 2011 |
1575 |
250.64 |
| Sep 23 2011 |
1580 |
247.09 |
| Sep 23 2011 |
2304 |
254.04 |
| Sep 16 2011 |
199 |
240.66 |
| Sep 16 2011 |
1575 |
250.64 |
| Sep 16 2011 |
1446 |
240.41 |
| Sep 16 2011 |
2073 |
246.51 |
| Sep 10 2011 |
199 |
240.66 |
| Sep 10 2011 |
1545 |
250.64 |
| Sep 10 2011 |
1427 |
240.41 |
| Sep 10 2011 |
2062 |
246.51 |
| Sep 02 2011 |
199 |
240.66 |
| Sep 02 2011 |
1516 |
250.64 |
| Sep 02 2011 |
1428 |
240.41 |
| Sep 02 2011 |
2040 |
246.51 |
| Aug 26 2011 |
199 |
240.66 |
| Aug 26 2011 |
1516 |
250.64 |
| Aug 26 2011 |
1426 |
240.41 |
| Aug 26 2011 |
2043 |
246.51 |
| Aug 19 2011 |
199 |
240.66 |
| Aug 19 2011 |
1457 |
250.64 |
| Aug 19 2011 |
1372 |
240.41 |
| Aug 19 2011 |
1828 |
246.51 |
| Aug 12 2011 |
199 |
240.66 |
| Aug 12 2011 |
1458 |
250.64 |
| Aug 12 2011 |
1345 |
240.41 |
| Aug 12 2011 |
1813 |
246.51 |
| Aug 05 2011 |
199 |
240.66 |
| Aug 05 2011 |
1447 |
250.64 |
| Aug 05 2011 |
1209 |
230.89 |
| Aug 05 2011 |
1659 |
239.65 |
| Jul 29 2011 |
199 |
240.66 |
| Jul 29 2011 |
1445 |
250.64 |
| Jul 29 2011 |
1287 |
235.99 |
| Jul 29 2011 |
1663 |
239.65 |
| Jul 22 2011 |
199 |
240.66 |
| Jul 22 2011 |
1316 |
250.64 |
| Jul 22 2011 |
1169 |
235.99 |
| Jul 22 2011 |
1549 |
239.65 |
| Jul 15 2011 |
199 |
240.66 |
| Jul 15 2011 |
1258 |
250.64 |
| Jul 15 2011 |
1096 |
235.99 |
| Jul 15 2011 |
1480 |
239.65 |
| Jul 08 2011 |
199 |
240.66 |
| Jul 08 2011 |
1225 |
250.64 |
| Jul 08 2011 |
1054 |
231.63 |
| Jul 08 2011 |
1435 |
236.77 |
| Jul 01 2011 |
278 |
240.66 |
| Jul 01 2011 |
928 |
250.64 |
| Jul 01 2011 |
683 |
233.77 |
| Jul 01 2011 |
1129 |
240.7 |
| Jun 17 2011 |
278 |
240.66 |
| Jun 17 2011 |
914 |
250.64 |
| Jun 17 2011 |
745 |
242.69 |
| Jun 17 2011 |
1140 |
240.7 |
| Jun 10 2011 |
278 |
240.66 |
| Jun 10 2011 |
779 |
243.63 |
| Jun 10 2011 |
877 |
245.59 |
| Jun 10 2011 |
1198 |
240.53 |
| Jun 03 2011 |
278 |
240.66 |
| Jun 03 2011 |
775 |
250.64 |
| Jun 03 2011 |
803 |
245.59 |
| Jun 03 2011 |
1106 |
240.53 |
| May 29 2011 |
303 |
240.66 |
| May 29 2011 |
777 |
251.33 |
| May 29 2011 |
800 |
245.59 |
| May 29 2011 |
1152 |
242.15 |
| May 06 2011 |
442 |
240.66 |
| May 06 2011 |
1096 |
268.33 |
| May 06 2011 |
811 |
245.59 |
| May 06 2011 |
1436 |
253.74 |
| Apr 22 2011 |
492 |
250.5 |
| Apr 22 2011 |
1188 |
264.79 |
| Apr 22 2011 |
1364 |
281.4 |
| Apr 22 2011 |
1803 |
265.25 |
| Apr 01 2011 |
797 |
218.86 |
| Apr 01 2011 |
3804 |
385.36 |
| Apr 01 2011 |
2727 |
302.11 |
| Oct 15 2010 |
983 |
218.76 |
| Oct 15 2010 |
2784 |
307.06 |
| Oct 15 2010 |
2901 |
289.4 |
| Aug 15 2010 |
966 |
218.76 |
| Aug 15 2010 |
2671 |
307.06 |
| Aug 15 2010 |
2838 |
289.4 |
| Aug 01 2010 |
954 |
218.76 |
| Aug 01 2010 |
2490 |
307.06 |
| Aug 01 2010 |
2724 |
289.4 |
| Jul 15 2010 |
833 |
218.76 |
| Jul 15 2010 |
2358 |
307.06 |
| Jul 15 2010 |
2514 |
289.4 |
| Jul 01 2010 |
850 |
218.76 |
| Jul 01 2010 |
1691 |
270.72 |
| Jul 01 2010 |
2013 |
263.3 |
| Jun 15 2010 |
848 |
218.76 |
| Jun 15 2010 |
1632 |
270.72 |
| Jun 15 2010 |
1937 |
263.3 |
| Jun 01 2010 |
1012 |
304.5 |
| Jun 01 2010 |
732 |
218.76 |
| Jun 01 2010 |
595 |
196.95 |
| Jun 01 2010 |
1174 |
222.82 |
| May 27 2010 |
606 |
218.76 |
| May 27 2010 |
416 |
185.76 |
| May 27 2010 |
743 |
196.76 |
| May 15 2010 |
944 |
304.5 |
| May 15 2010 |
1070 |
264.21 |
| May 15 2010 |
536 |
193.83 |
| May 15 2010 |
1291 |
239.09 |
| Apr 30 2010 |
528 |
193.83 |
| Apr 30 2010 |
1229 |
239.09 |
| Apr 15 2010 |
947 |
304.5 |
| Apr 15 2010 |
940 |
263.04 |
| Apr 15 2010 |
459 |
193.83 |
| Apr 15 2010 |
1316 |
252.1 |
| Apr 02 2010 |
793 |
304.5 |
| Apr 02 2010 |
745 |
270.6 |
| Apr 02 2010 |
400 |
193.83 |
| Apr 02 2010 |
1227 |
260.34 |
| Aug 30 2009 |
633 |
304.5 |
| Aug 30 2009 |
474 |
270.6 |
| Aug 30 2009 |
307 |
202.34 |
| Aug 30 2009 |
678 |
246.2 |
| Aug 15 2009 |
633 |
304.5 |
| Aug 15 2009 |
550 |
270.6 |
| Aug 15 2009 |
309 |
199.96 |
| Aug 15 2009 |
652 |
239.23 |
| Aug 01 2009 |
627 |
304.5 |
| Aug 01 2009 |
548 |
270.6 |
| Aug 01 2009 |
311 |
199.96 |
| Aug 01 2009 |
663 |
239.23 |
| Jul 15 2009 |
617 |
304.5 |
| Jul 15 2009 |
559 |
270.6 |
| Jul 15 2009 |
324 |
204.05 |
| Jul 15 2009 |
732 |
250.68 |
| Jul 01 2009 |
621 |
304.5 |
| Jul 01 2009 |
426 |
270.6 |
| Jul 01 2009 |
259 |
204.05 |
| Jul 01 2009 |
664 |
250.68 |
| Jun 15 2009 |
453 |
270.6 |
| Jun 15 2009 |
256 |
204.05 |
| Jun 15 2009 |
679 |
250.68 |
| Jun 01 2009 |
428 |
270.6 |
| Jun 01 2009 |
257 |
204.05 |
| Jun 01 2009 |
596 |
242.16 |
| May 15 2009 |
432 |
272.73 |
| May 15 2009 |
273 |
204.05 |
| May 15 2009 |
586 |
236.64 |
| May 01 2009 |
387 |
272.73 |
| May 01 2009 |
263 |
204.05 |
| May 01 2009 |
570 |
236.64 |
| Apr 15 2009 |
483 |
293.3 |
| Apr 15 2009 |
200 |
190.46 |
| Apr 15 2009 |
563 |
241.88 |
| Apr 01 2009 |
205 |
190.46 |
| Apr 01 2009 |
333 |
190.46 |
| Oct 14 2008 |
203 |
190.46 |
| Oct 14 2008 |
335 |
190.46 |
