| Apr 24 2024 |
308 |
425.76 |
| Apr 24 2024 |
532 |
432.15 |
| Apr 24 2024 |
674 |
422.05 |
| Apr 17 2024 |
380 |
430.5 |
| Apr 17 2024 |
516 |
432.15 |
| Apr 17 2024 |
734 |
422.07 |
| Apr 10 2024 |
376 |
430.5 |
| Apr 10 2024 |
512 |
432.15 |
| Apr 10 2024 |
721 |
422.07 |
| Apr 03 2024 |
389 |
430.5 |
| Apr 03 2024 |
516 |
432.15 |
| Apr 03 2024 |
730 |
422.07 |
| Mar 27 2024 |
389 |
430.5 |
| Mar 27 2024 |
515 |
432.15 |
| Mar 27 2024 |
708 |
419.36 |
| Mar 21 2024 |
393 |
430.5 |
| Mar 21 2024 |
513 |
432.15 |
| Mar 21 2024 |
709 |
419.36 |
| Mar 14 2024 |
385 |
430.5 |
| Mar 14 2024 |
512 |
432.15 |
| Mar 14 2024 |
699 |
419.36 |
| Mar 07 2024 |
388 |
430.5 |
| Mar 07 2024 |
514 |
432.15 |
| Mar 07 2024 |
699 |
419.36 |
| Feb 29 2024 |
403 |
430.5 |
| Feb 29 2024 |
514 |
432.15 |
| Feb 29 2024 |
706 |
419.36 |
| Feb 22 2024 |
401 |
430.5 |
| Feb 22 2024 |
512 |
432.15 |
| Feb 22 2024 |
701 |
419.36 |
| Feb 15 2024 |
395 |
430.5 |
| Feb 15 2024 |
513 |
432.15 |
| Feb 15 2024 |
692 |
419.36 |
| Feb 08 2024 |
346 |
430.5 |
| Feb 08 2024 |
514 |
432.15 |
| Feb 08 2024 |
641 |
419.36 |
| Feb 01 2024 |
346 |
430.5 |
| Feb 01 2024 |
515 |
432.15 |
| Feb 01 2024 |
641 |
419.36 |
| Jan 25 2024 |
346 |
430.5 |
| Jan 25 2024 |
515 |
432.15 |
| Jan 25 2024 |
640 |
419.36 |
| Jan 18 2024 |
346 |
430.5 |
| Jan 18 2024 |
513 |
432.15 |
| Jan 18 2024 |
637 |
419.36 |
| Jan 11 2024 |
346 |
430.5 |
| Jan 11 2024 |
512 |
432.15 |
| Jan 11 2024 |
637 |
419.36 |
| Jan 04 2024 |
346 |
430.5 |
| Jan 04 2024 |
512 |
432.15 |
| Jan 04 2024 |
636 |
419.36 |
| Dec 28 2023 |
346 |
430.5 |
| Dec 28 2023 |
512 |
432.15 |
| Dec 28 2023 |
636 |
419.36 |
| Dec 21 2023 |
346 |
430.5 |
| Dec 21 2023 |
512 |
432.15 |
| Dec 21 2023 |
636 |
419.36 |
| Dec 14 2023 |
346 |
430.5 |
| Dec 14 2023 |
512 |
432.15 |
| Dec 14 2023 |
636 |
419.36 |
| Dec 07 2023 |
346 |
430.5 |
| Dec 07 2023 |
512 |
432.15 |
| Dec 07 2023 |
636 |
419.36 |
| Nov 30 2023 |
345 |
430.5 |
| Nov 30 2023 |
512 |
432.15 |
| Nov 30 2023 |
636 |
419.36 |
| Nov 23 2023 |
345 |
430.5 |
| Nov 23 2023 |
513 |
432.15 |
| Nov 23 2023 |
632 |
419.36 |
| Nov 16 2023 |
345 |
430.5 |
| Nov 16 2023 |
513 |
432.15 |
| Nov 16 2023 |
633 |
419.36 |
| Nov 09 2023 |
345 |
430.5 |
| Nov 09 2023 |
514 |
432.15 |
| Nov 09 2023 |
633 |
419.36 |
| Nov 02 2023 |
345 |
430.5 |
| Nov 02 2023 |
514 |
432.15 |
| Nov 02 2023 |
633 |
419.36 |
| Oct 26 2023 |
344 |
430.5 |
| Oct 26 2023 |
513 |
432.15 |
| Oct 26 2023 |
633 |
419.36 |
| Oct 19 2023 |
345 |
430.5 |
| Oct 19 2023 |
513 |
432.15 |
| Oct 19 2023 |
609 |
419.36 |
| Oct 12 2023 |
345 |
430.5 |
| Oct 12 2023 |
513 |
432.15 |
| Oct 12 2023 |
609 |
419.36 |
| Oct 05 2023 |
345 |
430.5 |
| Oct 05 2023 |
513 |
432.15 |
| Oct 05 2023 |
611 |
419.36 |
| Sep 28 2023 |
345 |
430.5 |
| Sep 28 2023 |
513 |
432.15 |
| Sep 28 2023 |
611 |
419.36 |
| Sep 21 2023 |
345 |
430.5 |
| Sep 21 2023 |
512 |
432.15 |
| Sep 21 2023 |
609 |
419.36 |
| Sep 14 2023 |
345 |
430.5 |
| Sep 14 2023 |
512 |
432.15 |
| Sep 14 2023 |
610 |
419.36 |
| Sep 07 2023 |
345 |
430.5 |
| Sep 07 2023 |
509 |
432.15 |
| Sep 07 2023 |
610 |
419.36 |
| Aug 31 2023 |
347 |
430.5 |
| Aug 31 2023 |
515 |
432.15 |
| Aug 31 2023 |
596 |
419.36 |
| Aug 24 2023 |
346 |
430.5 |
| Aug 24 2023 |
508 |
432.15 |
| Aug 24 2023 |
592 |
419.36 |
| Aug 17 2023 |
346 |
430.5 |
| Aug 17 2023 |
518 |
432.15 |
| Aug 17 2023 |
598 |
419.36 |
| Aug 10 2023 |
347 |
430.5 |
| Aug 10 2023 |
515 |
432.15 |
| Aug 10 2023 |
594 |
419.36 |
| Aug 03 2023 |
346 |
430.5 |
| Aug 03 2023 |
514 |
432.15 |
| Aug 03 2023 |
593 |
419.36 |
| Jul 27 2023 |
350 |
430.5 |
| Jul 27 2023 |
507 |
432.15 |
| Jul 27 2023 |
585 |
419.36 |
| Jul 20 2023 |
357 |
430.5 |
| Jul 20 2023 |
514 |
432.15 |
| Jul 20 2023 |
579 |
419.36 |
| Jul 13 2023 |
360 |
430.5 |
| Jul 13 2023 |
524 |
432.15 |
| Jul 13 2023 |
597 |
419.36 |
| Jul 06 2023 |
363 |
430.5 |
| Jul 06 2023 |
540 |
432.15 |
| Jul 06 2023 |
605 |
419.36 |
| Jun 29 2023 |
362 |
430.5 |
| Jun 29 2023 |
542 |
432.15 |
| Jun 29 2023 |
606 |
419.36 |
| Jun 22 2023 |
362 |
430.5 |
| Jun 22 2023 |
552 |
432.15 |
| Jun 22 2023 |
624 |
419.36 |
| Jun 15 2023 |
289 |
456.12 |
| Jun 15 2023 |
562 |
432.15 |
| Jun 15 2023 |
726 |
429.38 |
| Jun 08 2023 |
291 |
456.12 |
| Jun 08 2023 |
568 |
432.15 |
| Jun 08 2023 |
733 |
429.38 |
| Jun 01 2023 |
287 |
456.12 |
| Jun 01 2023 |
560 |
432.15 |
| Jun 01 2023 |
730 |
429.38 |
| May 25 2023 |
289 |
456.12 |
| May 25 2023 |
497 |
420.7 |
| May 25 2023 |
624 |
418.39 |
| May 18 2023 |
294 |
456.12 |
| May 18 2023 |
490 |
420.7 |
| May 18 2023 |
625 |
418.39 |
| May 11 2023 |
305 |
456.12 |
| May 11 2023 |
480 |
420.7 |
| May 11 2023 |
610 |
418.39 |
| May 04 2023 |
306 |
456.12 |
| May 04 2023 |
472 |
420.7 |
| May 04 2023 |
595 |
418.39 |
| Apr 27 2023 |
312 |
456.12 |
| Apr 27 2023 |
478 |
421.2 |
| Apr 27 2023 |
597 |
418.39 |
| Apr 20 2023 |
308 |
456.12 |
| Apr 20 2023 |
477 |
421.2 |
| Apr 20 2023 |
595 |
418.39 |
| Apr 13 2023 |
399 |
480.89 |
| Apr 13 2023 |
474 |
421.2 |
| Apr 13 2023 |
606 |
421.2 |
| Apr 06 2023 |
394 |
480.89 |
| Apr 06 2023 |
475 |
421.2 |
| Apr 06 2023 |
605 |
421.2 |
| Mar 30 2023 |
393 |
480.89 |
| Mar 30 2023 |
474 |
421.2 |
| Mar 30 2023 |
604 |
421.2 |
| Mar 23 2023 |
397 |
480.89 |
| Mar 23 2023 |
460 |
421.2 |
| Mar 23 2023 |
600 |
421.2 |
| Mar 16 2023 |
396 |
480.89 |
| Mar 16 2023 |
459 |
421.2 |
| Mar 16 2023 |
602 |
421.2 |
| Mar 09 2023 |
407 |
480.89 |
| Mar 09 2023 |
457 |
421.2 |
| Mar 09 2023 |
592 |
421.2 |
| Mar 02 2023 |
406 |
480.89 |
| Mar 02 2023 |
460 |
421.2 |
| Mar 02 2023 |
594 |
421.2 |
| Feb 23 2023 |
407 |
480.89 |
| Feb 23 2023 |
460 |
421.2 |
| Feb 23 2023 |
593 |
421.2 |
| Feb 16 2023 |
401 |
480.89 |
| Feb 16 2023 |
457 |
421.2 |
| Feb 16 2023 |
589 |
421.2 |
| Feb 09 2023 |
399 |
480.89 |
| Feb 09 2023 |
453 |
421.2 |
| Feb 09 2023 |
585 |
421.2 |
| Feb 02 2023 |
395 |
480.89 |
| Feb 02 2023 |
452 |
421.2 |
| Feb 02 2023 |
584 |
421.2 |
| Jan 26 2023 |
426 |
480.89 |
| Jan 26 2023 |
450 |
421.2 |
| Jan 26 2023 |
582 |
421.2 |
| Jan 19 2023 |
426 |
480.89 |
| Jan 19 2023 |
451 |
421.2 |
| Jan 19 2023 |
582 |
421.2 |
| Jan 12 2023 |
426 |
480.89 |
| Jan 12 2023 |
451 |
421.2 |
| Jan 12 2023 |
582 |
421.2 |
| Jan 05 2023 |
426 |
480.89 |
| Jan 05 2023 |
451 |
421.2 |
| Jan 05 2023 |
582 |
421.2 |
| Dec 29 2022 |
426 |
480.89 |
| Dec 29 2022 |
451 |
421.2 |
| Dec 29 2022 |
582 |
421.2 |
| Dec 22 2022 |
426 |
480.89 |
| Dec 22 2022 |
451 |
421.2 |
| Dec 22 2022 |
582 |
421.2 |
| Dec 15 2022 |
429 |
480.89 |
| Dec 15 2022 |
451 |
421.2 |
| Dec 15 2022 |
580 |
421.2 |
| Dec 08 2022 |
429 |
480.89 |
| Dec 08 2022 |
451 |
421.2 |
| Dec 08 2022 |
580 |
421.2 |
| Dec 01 2022 |
429 |
480.89 |
| Dec 01 2022 |
451 |
421.2 |
| Dec 01 2022 |
580 |
421.2 |
| Nov 24 2022 |
429 |
480.89 |
| Nov 24 2022 |
451 |
421.2 |
| Nov 24 2022 |
580 |
421.2 |
| Nov 17 2022 |
431 |
480.89 |
| Nov 17 2022 |
451 |
421.2 |
| Nov 17 2022 |
580 |
421.2 |
| Nov 10 2022 |
431 |
480.89 |
| Nov 10 2022 |
451 |
421.2 |
| Nov 10 2022 |
580 |
421.2 |
| Nov 03 2022 |
431 |
480.89 |
| Nov 03 2022 |
450 |
421.2 |
| Nov 03 2022 |
579 |
421.2 |
| Oct 27 2022 |
431 |
480.89 |
| Oct 27 2022 |
450 |
421.2 |
| Oct 27 2022 |
579 |
421.2 |
| Oct 20 2022 |
436 |
480.89 |
| Oct 20 2022 |
450 |
421.2 |
| Oct 20 2022 |
579 |
421.2 |
| Oct 13 2022 |
437 |
480.89 |
| Oct 13 2022 |
450 |
421.2 |
| Oct 13 2022 |
578 |
421.2 |
| Oct 06 2022 |
437 |
480.89 |
| Oct 06 2022 |
450 |
421.2 |
| Oct 06 2022 |
578 |
421.2 |
| Sep 29 2022 |
431 |
480.89 |
| Sep 29 2022 |
449 |
421.2 |
| Sep 29 2022 |
577 |
421.2 |
| Sep 22 2022 |
430 |
480.89 |
| Sep 22 2022 |
449 |
421.2 |
| Sep 22 2022 |
580 |
421.2 |
| Sep 15 2022 |
430 |
480.89 |
| Sep 15 2022 |
449 |
421.2 |
| Sep 15 2022 |
580 |
421.2 |
| Sep 08 2022 |
427 |
480.89 |
| Sep 08 2022 |
444 |
421.2 |
| Sep 08 2022 |
578 |
421.2 |
| Sep 01 2022 |
420 |
480.89 |
| Sep 01 2022 |
447 |
421.2 |
| Sep 01 2022 |
576 |
421.2 |
| Aug 25 2022 |
419 |
480.89 |
| Aug 25 2022 |
442 |
421.2 |
| Aug 25 2022 |
572 |
421.2 |
| Aug 18 2022 |
421 |
480.89 |
| Aug 18 2022 |
442 |
421.2 |
| Aug 18 2022 |
573 |
421.2 |
| Aug 11 2022 |
424 |
480.89 |
| Aug 11 2022 |
440 |
421.2 |
| Aug 11 2022 |
571 |
421.2 |
| Aug 04 2022 |
427 |
480.89 |
| Aug 04 2022 |
440 |
421.2 |
| Aug 04 2022 |
572 |
421.2 |
| Jul 28 2022 |
426 |
480.89 |
| Jul 28 2022 |
431 |
421.2 |
| Jul 28 2022 |
566 |
421.2 |
| Jul 21 2022 |
416 |
480.89 |
| Jul 21 2022 |
419 |
421.2 |
| Jul 21 2022 |
561 |
421.2 |
| Jul 14 2022 |
413 |
480.89 |
| Jul 14 2022 |
417 |
421.2 |
| Jul 14 2022 |
563 |
421.2 |
| Jul 07 2022 |
420 |
480.89 |
| Jul 07 2022 |
413 |
421.2 |
| Jul 07 2022 |
561 |
421.2 |
| Jun 30 2022 |
418 |
480.89 |
| Jun 30 2022 |
409 |
421.2 |
| Jun 30 2022 |
558 |
421.2 |
| Jun 23 2022 |
420 |
480.89 |
| Jun 23 2022 |
397 |
421.2 |
| Jun 23 2022 |
554 |
421.2 |
| Jun 16 2022 |
419 |
480.89 |
| Jun 16 2022 |
375 |
421.2 |
| Jun 16 2022 |
537 |
421.2 |
| Jun 09 2022 |
412 |
480.89 |
| Jun 09 2022 |
434 |
437.78 |
| Jun 09 2022 |
628 |
437.78 |
| Jun 02 2022 |
406 |
480.89 |
| Jun 02 2022 |
422 |
437.78 |
| Jun 02 2022 |
611 |
437.78 |
| May 26 2022 |
403 |
480.89 |
| May 26 2022 |
530 |
462.45 |
| May 26 2022 |
668 |
447.62 |
| May 19 2022 |
672 |
508.46 |
| May 19 2022 |
815 |
482.48 |
| May 12 2022 |
702 |
524.23 |
| May 12 2022 |
976 |
517.01 |
| May 05 2022 |
672 |
524.23 |
| May 05 2022 |
952 |
517.01 |
| Apr 28 2022 |
644 |
524.23 |
| Apr 28 2022 |
902 |
517.01 |
| Apr 21 2022 |
623 |
524.23 |
| Apr 21 2022 |
871 |
517.01 |
| Apr 14 2022 |
611 |
524.23 |
| Apr 14 2022 |
849 |
517.01 |
| Apr 07 2022 |
607 |
524.23 |
| Apr 07 2022 |
839 |
517.01 |
| Mar 31 2022 |
602 |
524.23 |
| Mar 31 2022 |
856 |
524.23 |
| Mar 24 2022 |
726 |
586.5 |
| Mar 24 2022 |
1025 |
586.5 |
| Mar 17 2022 |
712 |
586.5 |
| Mar 17 2022 |
1010 |
586.5 |
| Mar 10 2022 |
717 |
586.5 |
| Mar 10 2022 |
1018 |
586.5 |
| Mar 03 2022 |
743 |
586.5 |
| Mar 03 2022 |
1055 |
586.5 |
| Feb 24 2022 |
727 |
586.5 |
| Feb 24 2022 |
1046 |
586.5 |
| Feb 17 2022 |
716 |
586.5 |
| Feb 17 2022 |
927 |
586.5 |
| Feb 10 2022 |
758 |
586.5 |
| Feb 10 2022 |
997 |
586.5 |
| Feb 03 2022 |
755 |
586.5 |
| Feb 03 2022 |
1014 |
586.5 |
| Jan 27 2022 |
762 |
586.5 |
| Jan 27 2022 |
1024 |
586.5 |
| Jan 20 2022 |
766 |
586.5 |
| Jan 20 2022 |
1033 |
586.5 |
| Jan 13 2022 |
761 |
586.5 |
| Jan 13 2022 |
1038 |
586.5 |
| Jan 06 2022 |
761 |
586.5 |
| Jan 06 2022 |
1038 |
586.5 |
| Dec 30 2021 |
761 |
586.5 |
| Dec 30 2021 |
1064 |
586.5 |
| Dec 23 2021 |
761 |
586.5 |
| Dec 23 2021 |
1064 |
586.5 |
| Dec 16 2021 |
761 |
586.5 |
| Dec 16 2021 |
1064 |
586.5 |
| Dec 09 2021 |
761 |
586.5 |
| Dec 09 2021 |
1064 |
586.5 |
| Dec 02 2021 |
761 |
586.5 |
| Dec 02 2021 |
1064 |
586.5 |
| Nov 25 2021 |
761 |
586.5 |
| Nov 25 2021 |
1064 |
586.5 |
| Nov 18 2021 |
761 |
586.5 |
| Nov 18 2021 |
1064 |
586.5 |
| Nov 11 2021 |
763 |
586.5 |
| Nov 11 2021 |
1066 |
586.5 |
| Nov 04 2021 |
763 |
586.5 |
| Nov 04 2021 |
1077 |
586.5 |
| Oct 28 2021 |
764 |
586.5 |
| Oct 28 2021 |
1078 |
586.5 |
| Oct 21 2021 |
765 |
586.5 |
| Oct 21 2021 |
1078 |
586.5 |
| Oct 14 2021 |
763 |
586.5 |
| Oct 14 2021 |
1078 |
586.5 |
| Oct 07 2021 |
769 |
586.5 |
| Oct 07 2021 |
1083 |
586.5 |
| Sep 30 2021 |
766 |
586.5 |
| Sep 30 2021 |
1078 |
586.5 |
| Sep 23 2021 |
756 |
586.5 |
| Sep 23 2021 |
1057 |
586.5 |
| May 07 2021 |
26342 |
631.57 |
| May 15 2020 |
5808 |
558.24 |
| May 15 2020 |
14309 |
630.01 |
| May 15 2020 |
15927 |
633.13 |
| May 15 2020 |
21856 |
631.57 |
| May 08 2020 |
5999 |
558.24 |
| May 08 2020 |
14725 |
630.01 |
| May 08 2020 |
16290 |
633.13 |
| May 08 2020 |
22412 |
631.57 |
| May 01 2020 |
6557 |
558.24 |
| May 01 2020 |
15448 |
630.01 |
| May 01 2020 |
17107 |
633.13 |
| May 01 2020 |
23364 |
631.57 |
| Apr 24 2020 |
6695 |
558.24 |
| Apr 24 2020 |
16197 |
630.01 |
| Apr 24 2020 |
17762 |
633.13 |
| Apr 24 2020 |
24982 |
631.57 |
| Apr 17 2020 |
6702 |
558.24 |
| Apr 17 2020 |
16743 |
630.01 |
| Apr 17 2020 |
17901 |
633.19 |
| Apr 17 2020 |
25492 |
632.13 |
| Apr 10 2020 |
6896 |
558.24 |
| Apr 10 2020 |
17321 |
630.01 |
| Apr 10 2020 |
18349 |
633.19 |
| Apr 10 2020 |
26146 |
632.13 |
| Apr 03 2020 |
7297 |
558.24 |
| Apr 03 2020 |
18000 |
630.01 |
| Apr 03 2020 |
18791 |
633.19 |
| Apr 03 2020 |
26800 |
632.13 |
| Mar 27 2020 |
7795 |
558.24 |
| Mar 27 2020 |
18734 |
630.01 |
| Mar 27 2020 |
19259 |
633.19 |
| Mar 27 2020 |
27538 |
632.13 |
| Mar 20 2020 |
7951 |
558.24 |
| Mar 20 2020 |
19120 |
630.01 |
| Mar 20 2020 |
19560 |
633.19 |
| Mar 20 2020 |
27892 |
632.13 |
| Mar 13 2020 |
7789 |
558.24 |
| Mar 13 2020 |
19509 |
630.01 |
| Mar 13 2020 |
19873 |
643.39 |
| Mar 13 2020 |
28435 |
640.04 |
| Mar 06 2020 |
7874 |
558.24 |
| Mar 06 2020 |
19948 |
630.01 |
| Mar 06 2020 |
20004 |
638.01 |
| Mar 06 2020 |
28691 |
636.41 |
| Feb 28 2020 |
8202 |
558.24 |
| Feb 28 2020 |
19947 |
630.01 |
| Feb 28 2020 |
19999 |
638.01 |
| Feb 28 2020 |
28677 |
636.41 |
| Feb 21 2020 |
7813 |
558.24 |
| Feb 21 2020 |
19668 |
630.01 |
| Feb 21 2020 |
19793 |
638.01 |
| Feb 21 2020 |
28427 |
636.41 |
| Feb 14 2020 |
7940 |
558.24 |
| Feb 14 2020 |
19740 |
630.01 |
| Feb 14 2020 |
19847 |
638.01 |
| Feb 14 2020 |
28478 |
636.41 |
| Feb 07 2020 |
8028 |
558.24 |
| Feb 07 2020 |
19652 |
630.01 |
| Feb 07 2020 |
19746 |
638.01 |
| Feb 07 2020 |
28291 |
636.41 |
| Jan 31 2020 |
8043 |
558.24 |
| Jan 31 2020 |
19750 |
630.01 |
| Jan 31 2020 |
19787 |
638.01 |
| Jan 31 2020 |
28362 |
636.41 |
| Jan 24 2020 |
8036 |
558.24 |
| Jan 24 2020 |
19786 |
630.01 |
| Jan 24 2020 |
19826 |
638.01 |
| Jan 24 2020 |
28396 |
636.41 |
| Jan 17 2020 |
8036 |
558.24 |
| Jan 17 2020 |
19809 |
630.01 |
| Jan 17 2020 |
19649 |
638.01 |
| Jan 17 2020 |
28252 |
636.41 |
| Jan 10 2020 |
8036 |
558.24 |
| Jan 10 2020 |
19809 |
630.01 |
| Jan 10 2020 |
19648 |
638.01 |
| Jan 10 2020 |
28254 |
636.41 |
| Jan 03 2020 |
8037 |
558.24 |
| Jan 03 2020 |
19811 |
630.01 |
| Jan 03 2020 |
19656 |
638.01 |
| Jan 03 2020 |
28263 |
636.41 |
| Dec 27 2019 |
8087 |
558.24 |
| Dec 27 2019 |
19811 |
630.01 |
| Dec 27 2019 |
19641 |
638.01 |
| Dec 27 2019 |
28253 |
636.41 |
| Dec 20 2019 |
8087 |
558.24 |
| Dec 20 2019 |
19811 |
630.01 |
| Dec 20 2019 |
19641 |
638.01 |
| Dec 20 2019 |
28253 |
636.41 |
| Dec 13 2019 |
8088 |
558.24 |
| Dec 13 2019 |
19812 |
630.01 |
| Dec 13 2019 |
19642 |
638.01 |
| Dec 13 2019 |
28254 |
636.41 |
| Dec 06 2019 |
8088 |
558.24 |
| Dec 06 2019 |
19812 |
630.01 |
| Dec 06 2019 |
19628 |
638.01 |
| Dec 06 2019 |
28236 |
636.41 |
| Nov 29 2019 |
8088 |
558.24 |
| Nov 29 2019 |
19812 |
630.01 |
| Nov 29 2019 |
19550 |
638.01 |
| Nov 29 2019 |
28180 |
636.41 |
| Nov 22 2019 |
8088 |
558.24 |
| Nov 22 2019 |
19812 |
630.01 |
| Nov 22 2019 |
19550 |
638.01 |
| Nov 22 2019 |
28180 |
636.41 |
| Nov 15 2019 |
8088 |
558.24 |
| Nov 15 2019 |
19812 |
630.01 |
| Nov 15 2019 |
19551 |
638.01 |
| Nov 15 2019 |
28185 |
636.41 |
| Nov 08 2019 |
8088 |
558.24 |
| Nov 08 2019 |
19728 |
630.01 |
| Nov 08 2019 |
19568 |
638.01 |
| Nov 08 2019 |
28071 |
636.41 |
| Nov 01 2019 |
8088 |
558.24 |
| Nov 01 2019 |
19253 |
630.01 |
| Nov 01 2019 |
19545 |
638.01 |
| Nov 01 2019 |
27608 |
636.41 |
| Oct 25 2019 |
8089 |
558.24 |
| Oct 25 2019 |
19253 |
630.01 |
| Oct 25 2019 |
19567 |
638.01 |
| Oct 25 2019 |
27630 |
636.41 |
| Oct 18 2019 |
8089 |
558.24 |
| Oct 18 2019 |
19355 |
630.01 |
| Oct 18 2019 |
19567 |
638.01 |
| Oct 18 2019 |
27698 |
636.41 |
| Oct 11 2019 |
8089 |
558.24 |
| Oct 11 2019 |
19287 |
630.01 |
| Oct 11 2019 |
19578 |
638.01 |
| Oct 11 2019 |
27653 |
636.41 |
| Oct 04 2019 |
8082 |
558.24 |
| Oct 04 2019 |
19239 |
630.01 |
| Oct 04 2019 |
19610 |
638.01 |
| Oct 04 2019 |
27619 |
636.41 |
| Sep 27 2019 |
8082 |
558.24 |
| Sep 27 2019 |
19242 |
630.01 |
| Sep 27 2019 |
19629 |
638.01 |
| Sep 27 2019 |
27768 |
636.41 |
| Sep 20 2019 |
8145 |
558.24 |
| Sep 20 2019 |
19142 |
630.01 |
| Sep 20 2019 |
19650 |
638.01 |
| Sep 20 2019 |
27715 |
636.41 |
| Sep 13 2019 |
8278 |
558.24 |
| Sep 13 2019 |
19270 |
630.01 |
| Sep 13 2019 |
19660 |
638.01 |
| Sep 13 2019 |
27794 |
636.41 |
| Sep 06 2019 |
8275 |
558.24 |
| Sep 06 2019 |
19747 |
630.01 |
| Sep 06 2019 |
19675 |
638.01 |
| Sep 06 2019 |
28391 |
636.41 |
| Aug 30 2019 |
8361 |
558.24 |
| Aug 30 2019 |
19856 |
630.01 |
| Aug 30 2019 |
19887 |
638.01 |
| Aug 30 2019 |
28575 |
636.41 |
| Aug 23 2019 |
8487 |
558.24 |
| Aug 23 2019 |
20123 |
630.01 |
| Aug 23 2019 |
20013 |
638.01 |
| Aug 23 2019 |
28909 |
636.41 |
| Aug 16 2019 |
8473 |
558.24 |
| Aug 16 2019 |
19984 |
630.01 |
| Aug 16 2019 |
19950 |
638.01 |
| Aug 16 2019 |
28796 |
636.41 |
| Aug 09 2019 |
8510 |
558.24 |
| Aug 09 2019 |
20045 |
630.01 |
| Aug 09 2019 |
20032 |
638.01 |
| Aug 09 2019 |
28906 |
636.41 |
| Aug 02 2019 |
8577 |
558.24 |
| Aug 02 2019 |
20246 |
630.01 |
| Aug 02 2019 |
20218 |
638.01 |
| Aug 02 2019 |
29129 |
636.41 |
| Jul 26 2019 |
8597 |
558.24 |
| Jul 26 2019 |
20205 |
630.01 |
| Jul 26 2019 |
20343 |
638.01 |
| Jul 26 2019 |
29257 |
636.41 |
| Jul 19 2019 |
8714 |
558.24 |
| Jul 19 2019 |
20514 |
630.01 |
| Jul 19 2019 |
20420 |
638.01 |
| Jul 19 2019 |
29506 |
636.41 |
| Jul 12 2019 |
8683 |
558.24 |
| Jul 12 2019 |
20426 |
630.01 |
| Jul 12 2019 |
20517 |
638.01 |
| Jul 12 2019 |
29524 |
636.41 |
| Jul 05 2019 |
8746 |
558.24 |
| Jul 05 2019 |
20695 |
630.01 |
| Jul 05 2019 |
21018 |
638.01 |
| Jul 05 2019 |
30045 |
636.41 |
| Jun 28 2019 |
8853 |
558.24 |
| Jun 28 2019 |
20808 |
630.01 |
| Jun 28 2019 |
21273 |
638.01 |
| Jun 28 2019 |
30289 |
636.41 |
| Jun 21 2019 |
8712 |
558.24 |
| Jun 21 2019 |
20754 |
630.01 |
| Jun 21 2019 |
21224 |
638.01 |
| Jun 21 2019 |
30069 |
636.41 |
| Jun 14 2019 |
8536 |
558.24 |
| Jun 14 2019 |
20665 |
630.01 |
| Jun 14 2019 |
21418 |
638.01 |
| Jun 14 2019 |
30168 |
636.41 |
| Jun 07 2019 |
8594 |
558.24 |
| Jun 07 2019 |
20816 |
630.01 |
| Jun 07 2019 |
21696 |
638.01 |
| Jun 07 2019 |
30472 |
636.41 |
| May 31 2019 |
8727 |
558.24 |
| May 31 2019 |
20795 |
630.01 |
| May 31 2019 |
21604 |
638.01 |
| May 31 2019 |
30369 |
636.41 |
| May 24 2019 |
21616 |
639.64 |
| May 24 2019 |
30467 |
639.64 |
| May 17 2019 |
21750 |
639.64 |
| May 17 2019 |
30484 |
639.64 |
| May 10 2019 |
21721 |
639.64 |
| May 10 2019 |
30494 |
639.64 |
| May 03 2019 |
21758 |
639.64 |
| May 03 2019 |
30594 |
639.64 |
| Apr 26 2019 |
21753 |
639.64 |
| Apr 26 2019 |
29922 |
639.64 |
| Apr 19 2019 |
21969 |
642.84 |
| Apr 19 2019 |
30024 |
642.84 |
| Apr 18 2019 |
22009 |
642.84 |
| Apr 12 2019 |
22262 |
642.84 |
| Apr 12 2019 |
30131 |
642.84 |
| Apr 05 2019 |
21788 |
642.84 |
| Apr 05 2019 |
29330 |
642.84 |
| Mar 29 2019 |
21535 |
642.84 |
| Mar 29 2019 |
29069 |
642.84 |
| Mar 22 2019 |
21141 |
642.84 |
| Mar 22 2019 |
28593 |
642.84 |
| Mar 15 2019 |
20640 |
621.89 |
| Mar 15 2019 |
28012 |
621.89 |
