| Feb 10 2022 |
6953 |
535.51 |
| Feb 10 2022 |
9280 |
535.51 |
| Feb 03 2022 |
7098 |
535.51 |
| Feb 03 2022 |
9424 |
535.51 |
| Jan 27 2022 |
7157 |
535.51 |
| Jan 27 2022 |
9482 |
535.51 |
| Jan 20 2022 |
7211 |
535.51 |
| Jan 20 2022 |
9506 |
535.51 |
| Jan 13 2022 |
7211 |
535.51 |
| Jan 13 2022 |
9566 |
535.51 |
| Jan 06 2022 |
7211 |
535.51 |
| Jan 06 2022 |
9567 |
535.51 |
| Dec 30 2021 |
7224 |
535.51 |
| Dec 30 2021 |
9586 |
535.51 |
| Dec 23 2021 |
7224 |
535.51 |
| Dec 23 2021 |
9586 |
535.51 |
| Dec 16 2021 |
7224 |
535.51 |
| Dec 16 2021 |
9586 |
535.51 |
| Dec 09 2021 |
7224 |
535.51 |
| Dec 09 2021 |
9586 |
535.51 |
| Dec 02 2021 |
7224 |
535.51 |
| Dec 02 2021 |
9590 |
535.51 |
| Nov 25 2021 |
7224 |
535.51 |
| Nov 25 2021 |
9590 |
535.51 |
| Nov 18 2021 |
7224 |
535.51 |
| Nov 18 2021 |
9591 |
535.51 |
| Nov 11 2021 |
7225 |
535.51 |
| Nov 11 2021 |
9592 |
535.51 |
| Nov 04 2021 |
7221 |
535.51 |
| Nov 04 2021 |
9672 |
535.51 |
| Oct 28 2021 |
7221 |
535.51 |
| Oct 28 2021 |
9672 |
535.51 |
| Oct 21 2021 |
7222 |
535.51 |
| Oct 21 2021 |
9701 |
535.51 |
| Oct 14 2021 |
7233 |
535.51 |
| Oct 14 2021 |
9716 |
535.51 |
| Oct 07 2021 |
7260 |
535.51 |
| Oct 07 2021 |
9745 |
535.51 |
| Sep 30 2021 |
7296 |
535.51 |
| Sep 30 2021 |
9705 |
535.51 |
| Sep 23 2021 |
7338 |
535.51 |
| Sep 23 2021 |
9619 |
535.51 |
| Sep 16 2021 |
7261 |
535.51 |
| Sep 16 2021 |
9555 |
535.51 |
| Sep 09 2021 |
7360 |
535.51 |
| Sep 09 2021 |
9623 |
535.51 |
| Sep 02 2021 |
7541 |
535.51 |
| Sep 02 2021 |
9803 |
535.51 |
| Aug 26 2021 |
7653 |
535.51 |
| Aug 26 2021 |
9721 |
535.51 |
| Aug 19 2021 |
7844 |
535.51 |
| Aug 19 2021 |
9971 |
535.51 |
| Aug 12 2021 |
7932 |
535.51 |
| Aug 12 2021 |
10151 |
535.51 |
| Aug 05 2021 |
8130 |
535.51 |
| Aug 05 2021 |
10182 |
535.51 |
| Jul 29 2021 |
8342 |
535.51 |
| Jul 29 2021 |
10350 |
535.51 |
| Jul 22 2021 |
8352 |
535.51 |
| Jul 22 2021 |
10285 |
535.51 |
| Jul 15 2021 |
8712 |
535.51 |
| Jul 15 2021 |
10344 |
535.51 |
| Jul 08 2021 |
8753 |
535.51 |
| Jul 08 2021 |
10448 |
535.51 |
| Jul 01 2021 |
8861 |
535.51 |
| Jul 01 2021 |
10412 |
535.51 |
| Jun 24 2021 |
8929 |
535.51 |
| Jun 24 2021 |
10347 |
535.51 |
| Jun 17 2021 |
8876 |
535.51 |
| Jun 17 2021 |
10242 |
535.51 |
| Jun 10 2021 |
8785 |
535.51 |
| Jun 10 2021 |
9844 |
535.51 |
| Jun 03 2021 |
9604 |
535.51 |
| May 27 2021 |
8731 |
535.51 |
| May 27 2021 |
9621 |
535.51 |
| May 07 2021 |
22152 |
535.51 |
| Feb 12 2021 |
4933 |
535.51 |
| Feb 12 2021 |
7366 |
535.51 |
| Feb 05 2021 |
5258 |
535.51 |
| Feb 05 2021 |
7838 |
535.51 |
| Jan 29 2021 |
5435 |
535.51 |
| Jan 29 2021 |
8072 |
535.51 |
| Jan 22 2021 |
5590 |
535.51 |
| Jan 22 2021 |
8236 |
535.51 |
| Jan 15 2021 |
5590 |
535.51 |
| Jan 15 2021 |
8418 |
535.51 |
| Jan 08 2021 |
5590 |
535.51 |
| Jan 08 2021 |
8384 |
535.51 |
| Jan 01 2021 |
5590 |
535.51 |
| Jan 01 2021 |
8342 |
535.51 |
| Dec 25 2020 |
5590 |
535.51 |
| Dec 25 2020 |
8342 |
535.51 |
| Dec 18 2020 |
5590 |
535.51 |
| Dec 18 2020 |
8342 |
535.51 |
| Dec 11 2020 |
5590 |
535.51 |
| Dec 11 2020 |
8322 |
535.51 |
| Dec 04 2020 |
5590 |
535.51 |
| Dec 04 2020 |
8280 |
535.51 |
| Nov 27 2020 |
5590 |
535.51 |
| Nov 27 2020 |
8280 |
535.51 |
| Nov 20 2020 |
5590 |
535.51 |
| Nov 20 2020 |
8280 |
535.51 |
| Nov 13 2020 |
5590 |
535.51 |
| Nov 13 2020 |
8280 |
535.51 |
| Nov 06 2020 |
5590 |
535.51 |
| Nov 06 2020 |
8387 |
535.51 |
| Oct 30 2020 |
5576 |
535.51 |
| Oct 30 2020 |
8306 |
535.51 |
| Oct 23 2020 |
5365 |
535.51 |
| Oct 23 2020 |
8195 |
535.51 |
| Oct 16 2020 |
5438 |
535.51 |
| Oct 16 2020 |
8222 |
535.51 |
| Oct 09 2020 |
5427 |
535.51 |
| Oct 09 2020 |
8172 |
535.51 |
| Oct 02 2020 |
5350 |
535.51 |
| Oct 02 2020 |
7840 |
535.51 |
| Sep 25 2020 |
5272 |
535.51 |
| Sep 25 2020 |
7892 |
535.51 |
| Sep 18 2020 |
5311 |
535.51 |
| Sep 18 2020 |
7942 |
535.51 |
| Sep 11 2020 |
5137 |
535.51 |
| Sep 11 2020 |
7665 |
535.51 |
| Sep 04 2020 |
5792 |
535.51 |
| Sep 04 2020 |
8552 |
535.51 |
| Aug 28 2020 |
6206 |
535.51 |
| Aug 28 2020 |
9131 |
535.51 |
| Aug 21 2020 |
6660 |
535.51 |
| Aug 21 2020 |
9882 |
535.51 |
| Aug 14 2020 |
6937 |
535.51 |
| Aug 14 2020 |
10378 |
535.51 |
| Aug 07 2020 |
7483 |
535.51 |
| Aug 07 2020 |
11117 |
535.51 |
| Jul 31 2020 |
7949 |
535.51 |
| Jul 31 2020 |
11850 |
535.51 |
| Jul 24 2020 |
8286 |
535.51 |
| Jul 24 2020 |
12637 |
535.51 |
| Jul 17 2020 |
8798 |
535.51 |
| Jul 17 2020 |
13233 |
535.51 |
| Jul 10 2020 |
9197 |
535.51 |
| Jul 10 2020 |
14091 |
535.51 |
| Jul 03 2020 |
9455 |
535.51 |
| Jul 03 2020 |
14303 |
535.51 |
| Jun 26 2020 |
9849 |
535.51 |
| Jun 26 2020 |
14982 |
535.51 |
| Jun 19 2020 |
10113 |
535.51 |
| Jun 19 2020 |
15522 |
535.51 |
| Jun 12 2020 |
10660 |
535.51 |
| Jun 12 2020 |
16101 |
535.51 |
| Jun 05 2020 |
10911 |
535.51 |
| Jun 05 2020 |
16663 |
535.51 |
| May 29 2020 |
11238 |
535.51 |
| May 29 2020 |
17168 |
535.51 |
| May 22 2020 |
11537 |
535.51 |
| May 22 2020 |
17688 |
535.51 |
| May 15 2020 |
12126 |
535.51 |
| May 15 2020 |
18239 |
535.51 |
| May 08 2020 |
12452 |
535.51 |
| May 08 2020 |
18702 |
535.51 |
| May 01 2020 |
13057 |
535.51 |
| May 01 2020 |
19505 |
535.51 |
| Apr 24 2020 |
13616 |
535.51 |
| Apr 24 2020 |
20881 |
535.51 |
| Apr 17 2020 |
14063 |
535.51 |
| Apr 17 2020 |
21292 |
535.51 |
| Apr 10 2020 |
14484 |
535.51 |
| Apr 10 2020 |
21772 |
535.51 |
| Apr 03 2020 |
15051 |
535.51 |
| Apr 03 2020 |
22322 |
535.51 |
| Mar 27 2020 |
15625 |
535.51 |
| Mar 27 2020 |
22906 |
535.51 |
| Mar 20 2020 |
15928 |
535.51 |
| Mar 20 2020 |
23221 |
535.51 |
| Mar 13 2020 |
16238 |
535.51 |
| Mar 13 2020 |
23318 |
532.98 |
| Mar 06 2020 |
16377 |
532.3 |
| Mar 06 2020 |
16348 |
532.5 |
| Mar 06 2020 |
23427 |
531.89 |
| Feb 28 2020 |
16173 |
529.09 |
| Feb 28 2020 |
16344 |
532.5 |
| Feb 28 2020 |
23299 |
530.68 |
| Feb 21 2020 |
15930 |
529.09 |
| Feb 21 2020 |
16189 |
532.5 |
| Feb 21 2020 |
23107 |
530.68 |
| Feb 14 2020 |
16002 |
529.09 |
| Feb 14 2020 |
16233 |
532.5 |
| Feb 14 2020 |
23169 |
530.68 |
| Feb 07 2020 |
15963 |
529.09 |
| Feb 07 2020 |
16127 |
532.5 |
| Feb 07 2020 |
22993 |
530.68 |
| Jan 31 2020 |
16040 |
529.09 |
| Jan 31 2020 |
16165 |
532.5 |
| Jan 31 2020 |
23060 |
530.68 |
| Jan 24 2020 |
16055 |
529.09 |
| Jan 24 2020 |
16213 |
532.5 |
| Jan 24 2020 |
23098 |
530.68 |
| Jan 17 2020 |
16075 |
529.09 |
| Jan 17 2020 |
16051 |
532.5 |
| Jan 17 2020 |
22969 |
530.68 |
| Jan 10 2020 |
16075 |
529.09 |
| Jan 10 2020 |
16047 |
532.5 |
| Jan 10 2020 |
22968 |
530.68 |
| Jan 03 2020 |
16077 |
529.09 |
| Jan 03 2020 |
16056 |
532.5 |
| Jan 03 2020 |
22978 |
530.68 |
| Dec 27 2019 |
16077 |
529.09 |
| Dec 27 2019 |
16046 |
532.5 |
| Dec 27 2019 |
22973 |
530.68 |
| Dec 20 2019 |
16077 |
529.09 |
| Dec 20 2019 |
16046 |
532.5 |
| Dec 20 2019 |
22973 |
530.68 |
| Dec 13 2019 |
16078 |
529.09 |
| Dec 13 2019 |
16047 |
532.5 |
| Dec 13 2019 |
22974 |
530.68 |
| Dec 06 2019 |
16078 |
529.09 |
| Dec 06 2019 |
16035 |
532.5 |
| Dec 06 2019 |
22961 |
530.68 |
| Nov 29 2019 |
16078 |
529.09 |
| Nov 29 2019 |
15986 |
532.5 |
| Nov 29 2019 |
22935 |
530.68 |
| Nov 22 2019 |
16078 |
529.09 |
| Nov 22 2019 |
15986 |
532.5 |
| Nov 22 2019 |
22935 |
530.68 |
| Nov 15 2019 |
16078 |
529.09 |
| Nov 15 2019 |
15987 |
532.5 |
| Nov 15 2019 |
22940 |
530.68 |
| Nov 08 2019 |
16018 |
529.09 |
| Nov 08 2019 |
15998 |
532.5 |
| Nov 08 2019 |
22855 |
530.68 |
| Nov 01 2019 |
15689 |
529.09 |
| Nov 01 2019 |
15987 |
532.5 |
| Nov 01 2019 |
22549 |
530.68 |
| Oct 25 2019 |
15689 |
529.09 |
| Oct 25 2019 |
16005 |
532.5 |
| Oct 25 2019 |
22566 |
530.68 |
| Oct 18 2019 |
15773 |
529.09 |
| Oct 18 2019 |
16005 |
532.5 |
| Oct 18 2019 |
22622 |
530.68 |
| Oct 11 2019 |
15713 |
529.09 |
| Oct 11 2019 |
16008 |
532.5 |
| Oct 11 2019 |
22575 |
530.68 |
| Oct 04 2019 |
15660 |
529.09 |
| Oct 04 2019 |
16035 |
532.5 |
| Oct 04 2019 |
22530 |
530.68 |
| Sep 27 2019 |
15663 |
529.09 |
| Sep 27 2019 |
16034 |
532.5 |
| Sep 27 2019 |
22657 |
530.68 |
| Sep 20 2019 |
15595 |
529.09 |
| Sep 20 2019 |
16047 |
532.5 |
| Sep 20 2019 |
22624 |
530.68 |
| Sep 13 2019 |
15686 |
529.09 |
| Sep 13 2019 |
16040 |
532.5 |
| Sep 13 2019 |
22664 |
530.68 |
| Sep 06 2019 |
16017 |
529.09 |
| Sep 06 2019 |
16057 |
532.5 |
| Sep 06 2019 |
23075 |
530.68 |
| Aug 30 2019 |
16108 |
529.09 |
| Aug 30 2019 |
16233 |
532.5 |
| Aug 30 2019 |
23231 |
530.68 |
| Aug 23 2019 |
16323 |
529.09 |
| Aug 23 2019 |
16361 |
532.5 |
| Aug 23 2019 |
23507 |
530.68 |
| Aug 16 2019 |
16230 |
529.09 |
| Aug 16 2019 |
16339 |
532.5 |
| Aug 16 2019 |
23434 |
530.68 |
| Aug 09 2019 |
16310 |
529.09 |
| Aug 09 2019 |
16406 |
532.5 |
| Aug 09 2019 |
23527 |
530.68 |
| Aug 02 2019 |
16459 |
529.09 |
| Aug 02 2019 |
16561 |
532.5 |
| Aug 02 2019 |
23695 |
530.68 |
| Jul 26 2019 |
16421 |
529.09 |
| Jul 26 2019 |
16657 |
532.5 |
| Jul 26 2019 |
23800 |
530.68 |
| Jul 19 2019 |
16694 |
529.09 |
| Jul 19 2019 |
16712 |
532.5 |
| Jul 19 2019 |
24002 |
530.68 |
| Jul 12 2019 |
16635 |
529.09 |
| Jul 12 2019 |
16874 |
532.5 |
| Jul 12 2019 |
24074 |
530.68 |
| Jul 05 2019 |
16857 |
529.09 |
| Jul 05 2019 |
17319 |
532.5 |
| Jul 05 2019 |
24517 |
530.68 |
| Jun 28 2019 |
16968 |
529.09 |
| Jun 28 2019 |
17514 |
532.5 |
| Jun 28 2019 |
24712 |
530.68 |
| Jun 21 2019 |
16931 |
529.09 |
| Jun 21 2019 |
17491 |
532.5 |
| Jun 21 2019 |
24549 |
530.68 |
| Jun 14 2019 |
16880 |
529.09 |
| Jun 14 2019 |
17669 |
532.5 |
| Jun 14 2019 |
24649 |
530.68 |
| Jun 07 2019 |
17003 |
529.09 |
| Jun 07 2019 |
17897 |
532.5 |
| Jun 07 2019 |
24882 |
530.68 |
| May 31 2019 |
16984 |
529.09 |
| May 31 2019 |
17802 |
532.5 |
| May 31 2019 |
24761 |
530.68 |
| May 24 2019 |
16951 |
529.09 |
| May 24 2019 |
17767 |
532.5 |
| May 24 2019 |
24775 |
530.68 |
| May 17 2019 |
17000 |
529.09 |
| May 17 2019 |
17828 |
532.5 |
| May 17 2019 |
24767 |
530.68 |
| May 10 2019 |
17132 |
529.09 |
| May 10 2019 |
17824 |
532.5 |
| May 10 2019 |
24762 |
530.68 |
| May 03 2019 |
17195 |
529.09 |
| May 03 2019 |
17854 |
532.5 |
| May 03 2019 |
24831 |
530.68 |
| Apr 26 2019 |
17346 |
529.09 |
| Apr 26 2019 |
17822 |
532.5 |
| Apr 26 2019 |
24172 |
530.68 |
| Apr 19 2019 |
17298 |
529.09 |
| Apr 19 2019 |
17986 |
532.5 |
| Apr 19 2019 |
24146 |
530.68 |
| Apr 18 2019 |
17307 |
529.09 |
| Apr 18 2019 |
18016 |
532.5 |
| Apr 12 2019 |
17326 |
529.09 |
| Apr 12 2019 |
18203 |
532.5 |
| Apr 12 2019 |
24238 |
530.68 |
| Apr 05 2019 |
16675 |
529.09 |
| Apr 05 2019 |
17829 |
532.5 |
| Apr 05 2019 |
23611 |
530.68 |
| Mar 29 2019 |
16541 |
529.09 |
| Mar 29 2019 |
17608 |
532.5 |
| Mar 29 2019 |
23391 |
530.68 |
| Mar 22 2019 |
17310 |
532.5 |
| Mar 22 2019 |
23187 |
532.5 |
| Mar 15 2019 |
17187 |
532.5 |
| Mar 15 2019 |
23116 |
532.5 |
