Apr 17 2024 |
2610 |
379.83 |
Apr 17 2024 |
4832 |
379.83 |
Apr 10 2024 |
2610 |
379.83 |
Apr 10 2024 |
4842 |
379.83 |
Apr 03 2024 |
2603 |
379.83 |
Apr 03 2024 |
4792 |
379.83 |
Mar 27 2024 |
2584 |
379.83 |
Mar 27 2024 |
4857 |
379.83 |
Mar 21 2024 |
2575 |
379.83 |
Mar 21 2024 |
4826 |
379.83 |
Mar 14 2024 |
2561 |
379.83 |
Mar 14 2024 |
4879 |
379.83 |
Mar 07 2024 |
2569 |
379.83 |
Mar 07 2024 |
4886 |
379.83 |
Feb 29 2024 |
2567 |
379.83 |
Feb 29 2024 |
4877 |
379.83 |
Feb 22 2024 |
2563 |
379.83 |
Feb 22 2024 |
4889 |
379.83 |
Feb 15 2024 |
2566 |
379.83 |
Feb 15 2024 |
4848 |
379.83 |
Feb 08 2024 |
2549 |
379.83 |
Feb 08 2024 |
4846 |
379.83 |
Feb 01 2024 |
2548 |
379.83 |
Feb 01 2024 |
4808 |
379.83 |
Jan 25 2024 |
2538 |
379.83 |
Jan 25 2024 |
4756 |
379.83 |
Jan 18 2024 |
2531 |
379.83 |
Jan 18 2024 |
4758 |
379.83 |
Jan 11 2024 |
2525 |
379.83 |
Jan 11 2024 |
4751 |
379.83 |
Jan 04 2024 |
2527 |
379.83 |
Jan 04 2024 |
4669 |
379.83 |
Dec 28 2023 |
2525 |
379.83 |
Dec 28 2023 |
4657 |
379.83 |
Dec 21 2023 |
2525 |
379.83 |
Dec 21 2023 |
4657 |
379.83 |
Dec 14 2023 |
2526 |
379.83 |
Dec 14 2023 |
4631 |
379.83 |
Dec 07 2023 |
2527 |
379.83 |
Dec 07 2023 |
4631 |
379.83 |
Nov 30 2023 |
2529 |
379.83 |
Nov 30 2023 |
4635 |
379.83 |
Nov 23 2023 |
2529 |
379.83 |
Nov 23 2023 |
4621 |
379.83 |
Nov 16 2023 |
2518 |
379.83 |
Nov 16 2023 |
4586 |
379.83 |
Nov 09 2023 |
2509 |
379.83 |
Nov 09 2023 |
4554 |
379.83 |
Nov 02 2023 |
2509 |
379.83 |
Nov 02 2023 |
4552 |
379.83 |
Oct 26 2023 |
2491 |
379.83 |
Oct 26 2023 |
4532 |
379.83 |
Oct 19 2023 |
2482 |
379.83 |
Oct 19 2023 |
4500 |
379.83 |
Oct 12 2023 |
2484 |
379.83 |
Oct 12 2023 |
4468 |
379.83 |
Oct 05 2023 |
2485 |
379.83 |
Oct 05 2023 |
4299 |
379.83 |
Sep 28 2023 |
2479 |
379.83 |
Sep 28 2023 |
4284 |
379.83 |
Sep 21 2023 |
2410 |
379.83 |
Sep 21 2023 |
4217 |
379.83 |
Sep 14 2023 |
2430 |
379.83 |
Sep 14 2023 |
4277 |
379.83 |
Sep 07 2023 |
2489 |
379.83 |
Sep 07 2023 |
4347 |
379.83 |
Aug 31 2023 |
2453 |
379.83 |
Aug 31 2023 |
4344 |
379.83 |
Aug 24 2023 |
2456 |
379.83 |
Aug 24 2023 |
4276 |
379.83 |
Aug 17 2023 |
2533 |
379.83 |
Aug 17 2023 |
4324 |
379.83 |
Aug 10 2023 |
2592 |
379.83 |
Aug 10 2023 |
4355 |
379.83 |
Aug 03 2023 |
2587 |
379.83 |
Aug 03 2023 |
4367 |
379.83 |
Jul 27 2023 |
2627 |
379.83 |
Jul 27 2023 |
4360 |
379.83 |
Jul 20 2023 |
2675 |
379.83 |
Jul 20 2023 |
4105 |
379.83 |
Jul 13 2023 |
2675 |
379.83 |
Jul 13 2023 |
4115 |
379.83 |
Jul 06 2023 |
2689 |
379.83 |
Jul 06 2023 |
4092 |
379.83 |
Jun 29 2023 |
2717 |
379.83 |
Jun 29 2023 |
4099 |
379.83 |
Jun 22 2023 |
2751 |
379.83 |
Jun 22 2023 |
4112 |
379.83 |
Jun 15 2023 |
5764 |
450.92 |
Jun 15 2023 |
8841 |
450.92 |
Jun 08 2023 |
5764 |
450.92 |
Jun 08 2023 |
8842 |
450.92 |
Jun 01 2023 |
5756 |
450.92 |
Jun 01 2023 |
8868 |
450.92 |
May 25 2023 |
5733 |
450.92 |
May 25 2023 |
8519 |
450.92 |
May 18 2023 |
5702 |
450.92 |
May 18 2023 |
8515 |
450.92 |
May 11 2023 |
5641 |
450.92 |
May 11 2023 |
8500 |
450.92 |
May 04 2023 |
5555 |
450.92 |
May 04 2023 |
8276 |
450.92 |
Apr 27 2023 |
5537 |
450.92 |
Apr 27 2023 |
8200 |
450.92 |
Apr 20 2023 |
5526 |
450.92 |
Apr 20 2023 |
8204 |
450.92 |
Apr 13 2023 |
5504 |
450.92 |
Apr 13 2023 |
8190 |
450.92 |
Apr 06 2023 |
5516 |
450.92 |
Apr 06 2023 |
7977 |
450.92 |
Mar 30 2023 |
5481 |
450.92 |
Mar 30 2023 |
7687 |
450.92 |
Mar 23 2023 |
5493 |
450.92 |
Mar 23 2023 |
7686 |
450.92 |
Mar 16 2023 |
5446 |
450.92 |
Mar 16 2023 |
7635 |
450.92 |
Mar 09 2023 |
5451 |
450.92 |
Mar 09 2023 |
7622 |
450.92 |
Mar 02 2023 |
5386 |
450.92 |
Mar 02 2023 |
7574 |
450.92 |
Feb 23 2023 |
5384 |
450.92 |
Feb 23 2023 |
7578 |
450.92 |
Feb 16 2023 |
5381 |
450.92 |
Feb 16 2023 |
7583 |
450.92 |
Feb 09 2023 |
5378 |
450.92 |
Feb 09 2023 |
7490 |
450.92 |
Feb 02 2023 |
5366 |
450.92 |
Feb 02 2023 |
7451 |
450.92 |
Jan 26 2023 |
5340 |
450.92 |
Jan 26 2023 |
7323 |
450.92 |
Jan 19 2023 |
5327 |
450.92 |
Jan 19 2023 |
7302 |
450.92 |
Jan 12 2023 |
5316 |
450.92 |
Jan 12 2023 |
7291 |
450.92 |
Jan 05 2023 |
5316 |
450.92 |
Jan 05 2023 |
7318 |
450.92 |
Dec 29 2022 |
5317 |
450.92 |
Dec 29 2022 |
7319 |
450.92 |
Dec 22 2022 |
5317 |
450.92 |
Dec 22 2022 |
7319 |
450.92 |
Dec 15 2022 |
5315 |
450.92 |
Dec 15 2022 |
7328 |
450.92 |
Dec 08 2022 |
5318 |
450.92 |
Dec 08 2022 |
7333 |
450.92 |
Dec 01 2022 |
5318 |
450.92 |
Dec 01 2022 |
7333 |
450.92 |
Nov 24 2022 |
5318 |
450.92 |
Nov 24 2022 |
7339 |
450.92 |
Nov 17 2022 |
5310 |
450.92 |
Nov 17 2022 |
7333 |
450.92 |
Nov 10 2022 |
5311 |
450.92 |
Nov 10 2022 |
7333 |
450.92 |
Nov 03 2022 |
5310 |
450.92 |
Nov 03 2022 |
7321 |
450.92 |
Oct 27 2022 |
5309 |
450.92 |
Oct 27 2022 |
7323 |
450.92 |
Oct 20 2022 |
5308 |
450.92 |
Oct 20 2022 |
7369 |
450.92 |
Oct 13 2022 |
5308 |
450.92 |
Oct 13 2022 |
7296 |
450.92 |
Oct 06 2022 |
5325 |
450.92 |
Oct 06 2022 |
7264 |
450.92 |
Sep 29 2022 |
5332 |
450.92 |
Sep 29 2022 |
7250 |
450.92 |
Sep 22 2022 |
5319 |
450.92 |
Sep 22 2022 |
7221 |
450.92 |
Sep 15 2022 |
5312 |
450.92 |
Sep 15 2022 |
7268 |
450.92 |
Sep 08 2022 |
5296 |
450.92 |
Sep 08 2022 |
7262 |
450.92 |
Sep 01 2022 |
5241 |
450.92 |
Sep 01 2022 |
7267 |
450.92 |
Aug 25 2022 |
5221 |
450.92 |
Aug 25 2022 |
7245 |
450.92 |
Aug 18 2022 |
5234 |
450.92 |
Aug 18 2022 |
7265 |
450.92 |
Aug 11 2022 |
5229 |
450.92 |
Aug 11 2022 |
7184 |
450.92 |
Aug 04 2022 |
5227 |
450.92 |
Aug 04 2022 |
7180 |
450.92 |
Jul 28 2022 |
5152 |
450.92 |
Jul 28 2022 |
7095 |
450.92 |
Jul 21 2022 |
5124 |
450.92 |
Jul 21 2022 |
7059 |
450.92 |
Jul 14 2022 |
5123 |
450.92 |
Jul 14 2022 |
7057 |
450.92 |
Jul 07 2022 |
5093 |
450.92 |
Jul 07 2022 |
6879 |
450.92 |
Jun 30 2022 |
5101 |
450.92 |
Jun 30 2022 |
6864 |
450.92 |
Jun 23 2022 |
5131 |
450.92 |
Jun 23 2022 |
6867 |
450.92 |
Jun 16 2022 |
5113 |
450.92 |
Jun 16 2022 |
6850 |
450.92 |
Jun 09 2022 |
5102 |
450.92 |
Jun 09 2022 |
6907 |
450.92 |
Jun 02 2022 |
5049 |
450.92 |
Jun 02 2022 |
6910 |
450.92 |
May 26 2022 |
5002 |
450.92 |
May 26 2022 |
6870 |
450.92 |
May 19 2022 |
4881 |
450.92 |
May 19 2022 |
6833 |
450.92 |
May 12 2022 |
4876 |
450.92 |
May 12 2022 |
6803 |
450.92 |
May 05 2022 |
4808 |
450.92 |
May 05 2022 |
6477 |
450.92 |
Apr 28 2022 |
4804 |
450.92 |
Apr 28 2022 |
6672 |
450.92 |
Apr 21 2022 |
7138 |
522 |
Apr 21 2022 |
9961 |
522 |
Apr 14 2022 |
7082 |
522 |
Apr 14 2022 |
9920 |
522 |
Apr 07 2022 |
7073 |
522 |
Apr 07 2022 |
9931 |
522 |
Mar 31 2022 |
7066 |
522 |
Mar 31 2022 |
9826 |
522 |
Mar 24 2022 |
6981 |
522 |
Mar 24 2022 |
9640 |
522 |
Mar 17 2022 |
6857 |
522 |
Mar 17 2022 |
9569 |
522 |
Mar 10 2022 |
6900 |
522 |
Mar 10 2022 |
9559 |
522 |
Mar 03 2022 |
7073 |
522 |
Mar 03 2022 |
9693 |
522 |
Feb 24 2022 |
7067 |
522 |
Feb 24 2022 |
9692 |
522 |
Feb 17 2022 |
6918 |
522 |
Feb 17 2022 |
8852 |
522 |
Feb 10 2022 |
6972 |
522 |
Feb 10 2022 |
8778 |
522 |
Feb 03 2022 |
7099 |
522 |
Feb 03 2022 |
8914 |
522 |
Jan 27 2022 |
7127 |
522 |
Jan 27 2022 |
8963 |
522 |
Jan 20 2022 |
7140 |
522 |
Jan 20 2022 |
8984 |
522 |
Jan 13 2022 |
7178 |
522 |
Jan 13 2022 |
9031 |
522 |
Jan 06 2022 |
7179 |
522 |
Jan 06 2022 |
9032 |
522 |
Dec 30 2021 |
7185 |
522 |
Dec 30 2021 |
9048 |
522 |
Dec 23 2021 |
7185 |
522 |
Dec 23 2021 |
9048 |
522 |
Dec 16 2021 |
7185 |
522 |
Dec 16 2021 |
9048 |
522 |
Dec 09 2021 |
7185 |
522 |
Dec 09 2021 |
9048 |
522 |
Dec 02 2021 |
7184 |
522 |
Dec 02 2021 |
9053 |
522 |
Nov 25 2021 |
7184 |
522 |
Nov 25 2021 |
9053 |
522 |
Nov 18 2021 |
7185 |
522 |
Nov 18 2021 |
9054 |
522 |
Nov 11 2021 |
7185 |
522 |
Nov 11 2021 |
9055 |
522 |
Nov 04 2021 |
7185 |
522 |
Nov 04 2021 |
9135 |
522 |
Oct 28 2021 |
7185 |
522 |
Oct 28 2021 |
9135 |
522 |
Oct 21 2021 |
7184 |
522 |
Oct 21 2021 |
9163 |
522 |
Oct 14 2021 |
7185 |
522 |
Oct 14 2021 |
9176 |
522 |
Oct 07 2021 |
7189 |
522 |
Oct 07 2021 |
9202 |
522 |
Sep 30 2021 |
7125 |
522 |
Sep 30 2021 |
9161 |
522 |
Sep 23 2021 |
7005 |
522 |
Sep 23 2021 |
9079 |
522 |
Sep 16 2021 |
6981 |
522 |
Sep 16 2021 |
9019 |
522 |
Sep 09 2021 |
7086 |
525.94 |
Sep 09 2021 |
9276 |
525.94 |
Sep 02 2021 |
7000 |
525.94 |
Sep 02 2021 |
9422 |
525.94 |
Aug 26 2021 |
7104 |
525.94 |
Aug 26 2021 |
9336 |
525.94 |
Aug 19 2021 |
7189 |
525.94 |
Aug 19 2021 |
9569 |
525.94 |
Aug 12 2021 |
7245 |
525.94 |
Aug 12 2021 |
9725 |
525.94 |
Aug 05 2021 |
7253 |
525.94 |
Aug 05 2021 |
9739 |
525.94 |
Jul 29 2021 |
7263 |
525.94 |
Jul 29 2021 |
9888 |
525.94 |
Jul 22 2021 |
7218 |
525.94 |
Jul 22 2021 |
9825 |
525.94 |
Jul 15 2021 |
7186 |
525.94 |
Jul 15 2021 |
9883 |
525.94 |
Jul 08 2021 |
7331 |
525.94 |
Jul 08 2021 |
9960 |
525.94 |
Jul 01 2021 |
7328 |
525.94 |
Jul 01 2021 |
9915 |
525.94 |
Jun 24 2021 |
7334 |
525.94 |
Jun 24 2021 |
9846 |
525.94 |
Apr 10 2020 |
25985 |
623.43 |
Apr 03 2020 |
26638 |
623.43 |
Mar 27 2020 |
27367 |
623.43 |
Mar 20 2020 |
27717 |
623.43 |
Mar 13 2020 |
28120 |
623.43 |
Mar 06 2020 |
20087 |
640.91 |
Mar 06 2020 |
19560 |
608.44 |
Mar 06 2020 |
28428 |
623.93 |
Feb 28 2020 |
20087 |
640.91 |
Feb 28 2020 |
19552 |
608.44 |
Feb 28 2020 |
28417 |
623.93 |
Feb 21 2020 |
19806 |
640.91 |
Feb 21 2020 |
19348 |
608.44 |
Feb 21 2020 |
28169 |
623.93 |
Feb 14 2020 |
19878 |
640.91 |
Feb 14 2020 |
19396 |
608.44 |
Feb 14 2020 |
28219 |
623.93 |
Feb 07 2020 |
19788 |
640.91 |
Feb 07 2020 |
19292 |
608.44 |
Feb 07 2020 |
28035 |
623.93 |
Jan 31 2020 |
19886 |
640.91 |
Jan 31 2020 |
19335 |
608.44 |
Jan 31 2020 |
28101 |
623.93 |
Jan 24 2020 |
19920 |
640.91 |
Jan 24 2020 |
19375 |
608.44 |
Jan 24 2020 |
28137 |
623.93 |
Jan 17 2020 |
19942 |
640.91 |
Jan 17 2020 |
19196 |
608.44 |
Jan 17 2020 |
27994 |
623.93 |
Jan 10 2020 |
19942 |
640.91 |
Jan 10 2020 |
19195 |
608.44 |
Jan 10 2020 |
27996 |
623.93 |
Jan 03 2020 |
19944 |
640.91 |
Jan 03 2020 |
19203 |
608.44 |
Jan 03 2020 |
28005 |
623.93 |
Dec 27 2019 |
19944 |
640.91 |
Dec 27 2019 |
19189 |
608.44 |
Dec 27 2019 |
27995 |
623.93 |
Dec 20 2019 |
19944 |
640.91 |
Dec 20 2019 |
19189 |
608.44 |
Dec 20 2019 |
27995 |
623.93 |
Dec 13 2019 |
19945 |
640.91 |
Dec 13 2019 |
19190 |
608.44 |
Dec 13 2019 |
27996 |
623.93 |
Dec 06 2019 |
19945 |
640.91 |
Dec 06 2019 |
19176 |
608.44 |
Dec 06 2019 |
27980 |
623.93 |
Nov 29 2019 |
19945 |
640.91 |
Nov 29 2019 |
19103 |
608.44 |
Nov 29 2019 |
27931 |
623.93 |
Nov 22 2019 |
19945 |
640.91 |
Nov 22 2019 |
19103 |
608.44 |
Nov 22 2019 |
27931 |
623.93 |
Nov 15 2019 |
19945 |
640.91 |
Nov 15 2019 |
19104 |
608.44 |
Nov 15 2019 |
27936 |
623.93 |
Nov 08 2019 |
19860 |
640.91 |
Nov 08 2019 |
19121 |
608.44 |
Nov 08 2019 |
27826 |
623.93 |
Nov 01 2019 |
19382 |
640.91 |
Nov 01 2019 |
19097 |
608.44 |
Nov 01 2019 |
27366 |
623.93 |
Oct 25 2019 |
19382 |
640.91 |
Oct 25 2019 |
19117 |
608.44 |
Oct 25 2019 |
27388 |
623.93 |
Oct 18 2019 |
19485 |
640.91 |
Oct 18 2019 |
19117 |
608.44 |
Oct 18 2019 |
27453 |
623.93 |
Oct 11 2019 |
19417 |
640.91 |
Oct 11 2019 |
19125 |
608.44 |
Oct 11 2019 |
27408 |
623.93 |
Oct 04 2019 |
19369 |
640.91 |
Oct 04 2019 |
19156 |
608.44 |
Oct 04 2019 |
27373 |
623.93 |
Sep 27 2019 |
19372 |
640.91 |
Sep 27 2019 |
19168 |
608.44 |
Sep 27 2019 |
27519 |
623.93 |
Sep 20 2019 |
19270 |
640.91 |
Sep 20 2019 |
19189 |
608.44 |
Sep 20 2019 |
27467 |
623.93 |
Sep 13 2019 |
19401 |
640.91 |
Sep 13 2019 |
19195 |
608.44 |
Sep 13 2019 |
27538 |
623.93 |
Sep 06 2019 |
19896 |
640.91 |
Sep 06 2019 |
19213 |
608.44 |
Sep 06 2019 |
28102 |
623.93 |
Aug 30 2019 |
20006 |
640.91 |
Aug 30 2019 |
19419 |
608.44 |
Aug 30 2019 |
28295 |
623.93 |
Aug 23 2019 |
20272 |
640.91 |
Aug 23 2019 |
19545 |
608.44 |
Aug 23 2019 |
28626 |
623.93 |
Aug 16 2019 |
20133 |
640.91 |
Aug 16 2019 |
19482 |
608.44 |
Aug 16 2019 |
28503 |
623.93 |
Aug 09 2019 |
20193 |
640.91 |
Aug 09 2019 |
19554 |
608.44 |
Aug 09 2019 |
28611 |
623.93 |
Aug 02 2019 |
20394 |
640.91 |
Aug 02 2019 |
19734 |
608.44 |
Aug 02 2019 |
28834 |
623.93 |
Jul 26 2019 |
20354 |
640.91 |
Jul 26 2019 |
19861 |
608.44 |
Jul 26 2019 |
28963 |
623.93 |
Jul 19 2019 |
20666 |
640.91 |
Jul 19 2019 |
19940 |
608.44 |
Jul 19 2019 |
29202 |
623.93 |
Jul 12 2019 |
20581 |
640.91 |
Jul 12 2019 |
20041 |
608.44 |
Jul 12 2019 |
29220 |
623.93 |
Jul 05 2019 |
20854 |
640.91 |
Jul 05 2019 |
20534 |
608.44 |
Jul 05 2019 |
29737 |
623.93 |
Jun 28 2019 |
20969 |
640.91 |
Jun 28 2019 |
20768 |
608.44 |
Jun 28 2019 |
29977 |
623.93 |
Jun 21 2019 |
20912 |
640.91 |
Jun 21 2019 |
20716 |
608.44 |
Jun 21 2019 |
29748 |
623.93 |
Jun 14 2019 |
20826 |
640.91 |
Jun 14 2019 |
20888 |
608.44 |
Jun 14 2019 |
29847 |
623.93 |
Jun 07 2019 |
20982 |
640.91 |
Jun 07 2019 |
21142 |
608.44 |
Jun 07 2019 |
30160 |
623.93 |
May 31 2019 |
20961 |
640.91 |
May 31 2019 |
21053 |
608.44 |
May 31 2019 |
30051 |
623.93 |
May 24 2019 |
20889 |
640.91 |
May 24 2019 |
21027 |
608.44 |
May 24 2019 |
30088 |
623.93 |
May 17 2019 |
20942 |
640.91 |
May 17 2019 |
21142 |
608.44 |
May 17 2019 |
30108 |
623.93 |
May 10 2019 |
21107 |
640.91 |
May 10 2019 |
21111 |
608.44 |
May 10 2019 |
30121 |
623.93 |
May 03 2019 |
21206 |
640.91 |
May 03 2019 |
21162 |
608.44 |
May 03 2019 |
30222 |
623.93 |
Apr 26 2019 |
21357 |
640.91 |
Apr 26 2019 |
21152 |
608.44 |
Apr 26 2019 |
28939 |
604.24 |
Apr 19 2019 |
21409 |
640.91 |
Apr 19 2019 |
21320 |
608.44 |
Apr 19 2019 |
29595 |
624.67 |
Apr 18 2019 |
21420 |
640.91 |
Apr 18 2019 |
21361 |
608.44 |
Apr 12 2019 |
21407 |
640.91 |
Apr 12 2019 |
21597 |
608.44 |
Apr 12 2019 |
29704 |
624.67 |
Apr 05 2019 |
20557 |
640.91 |
Apr 05 2019 |
21122 |
608.44 |
Apr 05 2019 |
28904 |
624.67 |
Mar 29 2019 |
20370 |
640.91 |
Mar 29 2019 |
20881 |
608.44 |
Mar 29 2019 |
28650 |
624.67 |
Mar 22 2019 |
20509 |
608.44 |
Mar 22 2019 |
27742 |
608.44 |
Mar 15 2019 |
20362 |
608.44 |
Mar 15 2019 |
27626 |
608.44 |