| Apr 17 2020 |
1461 |
356.58 |
| Apr 17 2020 |
1275 |
345.71 |
| Apr 17 2020 |
1907 |
347.15 |
| Apr 10 2020 |
1521 |
356.58 |
| Apr 10 2020 |
1305 |
345.71 |
| Apr 10 2020 |
1952 |
347.15 |
| Apr 03 2020 |
1608 |
356.58 |
| Apr 03 2020 |
1358 |
345.71 |
| Apr 03 2020 |
2034 |
347.15 |
| Mar 27 2020 |
1702 |
356.58 |
| Mar 27 2020 |
1370 |
345.71 |
| Mar 27 2020 |
1248 |
327.57 |
| Mar 20 2020 |
1757 |
356.58 |
| Mar 20 2020 |
1382 |
345.71 |
| Mar 20 2020 |
1272 |
327.57 |
| Mar 13 2020 |
1836 |
356.66 |
| Mar 13 2020 |
1581 |
350.25 |
| Mar 13 2020 |
1299 |
327.57 |
| Mar 06 2020 |
1468 |
347.27 |
| Mar 06 2020 |
1161 |
337.8 |
| Mar 06 2020 |
1015 |
318.64 |
| Feb 28 2020 |
1494 |
347.27 |
| Feb 28 2020 |
1155 |
337.8 |
| Feb 28 2020 |
1029 |
318.64 |
| Feb 21 2020 |
1474 |
347.27 |
| Feb 21 2020 |
1139 |
337.8 |
| Feb 21 2020 |
1017 |
318.64 |
| Feb 14 2020 |
1484 |
347.27 |
| Feb 14 2020 |
1145 |
337.8 |
| Feb 14 2020 |
1022 |
318.64 |
| Feb 07 2020 |
1479 |
347.27 |
| Feb 07 2020 |
1142 |
337.8 |
| Feb 07 2020 |
1030 |
318.64 |
| Jan 31 2020 |
1497 |
347.27 |
| Jan 31 2020 |
1141 |
337.8 |
| Jan 31 2020 |
1034 |
318.64 |
| Jan 24 2020 |
1492 |
347.27 |
| Jan 24 2020 |
1144 |
337.8 |
| Jan 24 2020 |
1036 |
318.64 |
| Jan 17 2020 |
1496 |
347.27 |
| Jan 17 2020 |
1138 |
337.8 |
| Jan 17 2020 |
1029 |
318.64 |
| Jan 10 2020 |
1496 |
347.27 |
| Jan 10 2020 |
1141 |
337.8 |
| Jan 10 2020 |
1029 |
318.64 |
| Jan 03 2020 |
1497 |
347.27 |
| Jan 03 2020 |
1142 |
337.8 |
| Jan 03 2020 |
1030 |
318.64 |
| Dec 27 2019 |
1497 |
347.27 |
| Dec 27 2019 |
1143 |
337.8 |
| Dec 27 2019 |
1030 |
318.64 |
| Dec 20 2019 |
1497 |
347.27 |
| Dec 20 2019 |
1143 |
337.8 |
| Dec 20 2019 |
1030 |
318.64 |
| Dec 13 2019 |
1497 |
347.27 |
| Dec 13 2019 |
1143 |
337.8 |
| Dec 13 2019 |
1030 |
318.64 |
| Dec 06 2019 |
1497 |
347.27 |
| Dec 06 2019 |
1143 |
337.8 |
| Dec 06 2019 |
1030 |
318.64 |
| Nov 29 2019 |
1497 |
347.27 |
| Nov 29 2019 |
1144 |
337.8 |
| Nov 29 2019 |
1033 |
318.64 |
| Nov 22 2019 |
1497 |
347.27 |
| Nov 22 2019 |
1144 |
337.8 |
| Nov 22 2019 |
1033 |
318.64 |
| Nov 15 2019 |
1497 |
347.27 |
| Nov 15 2019 |
1144 |
337.8 |
| Nov 15 2019 |
1033 |
318.64 |
| Nov 08 2019 |
1496 |
347.27 |
| Nov 08 2019 |
1145 |
337.8 |
| Nov 08 2019 |
1033 |
318.64 |
| Nov 01 2019 |
1462 |
347.27 |
| Nov 01 2019 |
1144 |
337.8 |
| Nov 01 2019 |
1030 |
318.64 |
| Oct 25 2019 |
1462 |
347.27 |
| Oct 25 2019 |
1144 |
337.8 |
| Oct 25 2019 |
1030 |
318.64 |
| Oct 18 2019 |
1463 |
347.27 |
| Oct 18 2019 |
1144 |
337.8 |
| Oct 18 2019 |
1029 |
318.64 |
| Oct 11 2019 |
1463 |
347.27 |
| Oct 11 2019 |
1142 |
337.8 |
| Oct 11 2019 |
1027 |
318.64 |
| Oct 04 2019 |
1468 |
347.27 |
| Oct 04 2019 |
1142 |
337.8 |
| Oct 04 2019 |
1027 |
318.64 |
| Sep 27 2019 |
1469 |
347.27 |
| Sep 27 2019 |
1139 |
337.8 |
| Sep 27 2019 |
1036 |
318.64 |
| Sep 20 2019 |
1460 |
347.27 |
| Sep 20 2019 |
1139 |
337.8 |
| Sep 20 2019 |
1038 |
318.64 |
| Sep 13 2019 |
1470 |
347.27 |
| Sep 13 2019 |
1131 |
337.8 |
| Sep 13 2019 |
1027 |
318.64 |
| Sep 06 2019 |
1487 |
347.27 |
| Sep 06 2019 |
1132 |
337.8 |
| Sep 06 2019 |
1033 |
318.64 |
| Aug 30 2019 |
1493 |
347.27 |
| Aug 30 2019 |
1143 |
337.8 |
| Aug 30 2019 |
1053 |
318.64 |
| Aug 23 2019 |
1489 |
347.27 |
| Aug 23 2019 |
1147 |
337.8 |
| Aug 23 2019 |
1035 |
318.64 |
| Aug 16 2019 |
1506 |
347.27 |
| Aug 16 2019 |
1205 |
337.8 |
| Aug 16 2019 |
1065 |
318.64 |
| Aug 09 2019 |
1536 |
347.27 |
| Aug 09 2019 |
1218 |
337.8 |
| Aug 09 2019 |
1076 |
318.64 |
| Aug 02 2019 |
1555 |
347.27 |
| Aug 02 2019 |
1235 |
337.8 |
| Aug 02 2019 |
1079 |
318.64 |
| Jul 26 2019 |
1577 |
347.27 |
| Jul 26 2019 |
1272 |
337.8 |
| Jul 26 2019 |
1115 |
318.64 |
| Jul 19 2019 |
1635 |
347.27 |
| Jul 19 2019 |
1281 |
337.8 |
| Jul 19 2019 |
1121 |
318.64 |
| Jul 12 2019 |
1654 |
347.27 |
| Jul 12 2019 |
1438 |
337.8 |
| Jul 12 2019 |
1233 |
318.64 |
| Jul 05 2019 |
1794 |
347.27 |
| Jul 05 2019 |
1571 |
337.8 |
| Jul 05 2019 |
1369 |
318.64 |
| Jun 28 2019 |
1803 |
347.27 |
| Jun 28 2019 |
1588 |
337.8 |
| Jun 28 2019 |
1383 |
318.64 |
| Jun 21 2019 |
1806 |
347.27 |
| Jun 21 2019 |
1580 |
337.8 |
| Jun 21 2019 |
1390 |
318.64 |
| Jun 14 2019 |
1792 |
347.27 |
| Jun 14 2019 |
1580 |
337.8 |
| Jun 14 2019 |
1387 |
318.64 |
| Jun 07 2019 |
1806 |
347.27 |
| Jun 07 2019 |
1618 |
337.8 |
| Jun 07 2019 |
1409 |
318.64 |
| May 31 2019 |
1803 |
347.27 |
| May 31 2019 |
1602 |
337.8 |
| May 31 2019 |
1394 |
318.64 |
| May 24 2019 |
1823 |
347.27 |
| May 24 2019 |
1646 |
337.8 |
| May 24 2019 |
1443 |
318.64 |
| May 17 2019 |
1683 |
342.95 |
| May 17 2019 |
1852 |
342.62 |
| May 17 2019 |
1359 |
315.23 |
| May 10 2019 |
1483 |
337.96 |
| May 10 2019 |
1644 |
337.32 |
| May 10 2019 |
1580 |
321.11 |
| May 03 2019 |
1499 |
337.96 |
| May 03 2019 |
1648 |
337.32 |
| May 03 2019 |
1594 |
321.11 |
| Apr 26 2019 |
1491 |
337.96 |
| Apr 26 2019 |
1668 |
337.32 |
| Apr 26 2019 |
1607 |
321.11 |
| Apr 19 2019 |
1453 |
337.96 |
| Apr 19 2019 |
1706 |
337.32 |
| Apr 19 2019 |
2298 |
337.64 |
| Apr 18 2019 |
1463 |
337.96 |
| Apr 18 2019 |
1710 |
337.32 |
| Apr 12 2019 |
1451 |
337.96 |
| Apr 12 2019 |
1745 |
337.32 |
| Apr 12 2019 |
2294 |
337.64 |
| Apr 05 2019 |
1372 |
337.96 |
| Apr 05 2019 |
1707 |
337.32 |
| Apr 05 2019 |
2211 |
337.64 |
| Mar 29 2019 |
1362 |
337.96 |
| Mar 29 2019 |
1717 |
337.32 |
| Mar 29 2019 |
2215 |
337.64 |
| Mar 22 2019 |
1354 |
337.96 |
| Mar 22 2019 |
1721 |
337.32 |
| Mar 22 2019 |
2229 |
337.64 |
| Mar 15 2019 |
864 |
319.09 |
| Mar 15 2019 |
879 |
306.19 |
| Mar 15 2019 |
1262 |
312.64 |
