| Apr 24 2020 |
3708 |
399.98 |
| Apr 24 2020 |
6492 |
429.24 |
| Apr 24 2020 |
7477 |
414.61 |
| Apr 17 2020 |
6488 |
432.44 |
| Apr 17 2020 |
9548 |
462.34 |
| Apr 17 2020 |
9100 |
426.28 |
| Apr 10 2020 |
6700 |
432.44 |
| Apr 10 2020 |
9773 |
462.34 |
| Apr 10 2020 |
9296 |
426.28 |
| Apr 03 2020 |
5508 |
416.06 |
| Apr 03 2020 |
11131 |
475.34 |
| Apr 03 2020 |
9576 |
426.28 |
| Mar 27 2020 |
5745 |
416.06 |
| Mar 27 2020 |
11361 |
475.34 |
| Mar 27 2020 |
9870 |
426.28 |
| Mar 20 2020 |
5129 |
407.96 |
| Mar 20 2020 |
10658 |
465.57 |
| Mar 20 2020 |
10007 |
426.28 |
| Mar 13 2020 |
5127 |
406.62 |
| Mar 13 2020 |
10183 |
459.6 |
| Mar 13 2020 |
10144 |
426.28 |
| Mar 06 2020 |
5229 |
406.62 |
| Mar 06 2020 |
10235 |
459.44 |
| Mar 06 2020 |
10236 |
426.28 |
| Feb 28 2020 |
5326 |
406.62 |
| Feb 28 2020 |
10226 |
459.44 |
| Feb 28 2020 |
10280 |
426.28 |
| Feb 21 2020 |
5232 |
406.62 |
| Feb 21 2020 |
10084 |
459.44 |
| Feb 21 2020 |
10163 |
426.28 |
| Feb 14 2020 |
5244 |
406.62 |
| Feb 14 2020 |
10133 |
459.44 |
| Feb 14 2020 |
10184 |
426.28 |
| Feb 07 2020 |
5239 |
406.62 |
| Feb 07 2020 |
10073 |
459.44 |
| Feb 07 2020 |
10134 |
426.28 |
| Jan 31 2020 |
5274 |
406.62 |
| Jan 31 2020 |
10085 |
459.44 |
| Jan 31 2020 |
10166 |
426.28 |
| Jan 24 2020 |
5275 |
406.62 |
| Jan 24 2020 |
10109 |
459.44 |
| Jan 24 2020 |
10155 |
426.28 |
| Jan 17 2020 |
5281 |
406.62 |
| Jan 17 2020 |
10034 |
459.44 |
| Jan 17 2020 |
10103 |
426.28 |
| Jan 10 2020 |
5281 |
406.62 |
| Jan 10 2020 |
10035 |
459.44 |
| Jan 10 2020 |
10105 |
426.28 |
| Jan 03 2020 |
5283 |
406.62 |
| Jan 03 2020 |
10041 |
459.44 |
| Jan 03 2020 |
10110 |
426.28 |
| Dec 27 2019 |
5283 |
406.62 |
| Dec 27 2019 |
10036 |
459.44 |
| Dec 27 2019 |
10109 |
426.28 |
| Dec 20 2019 |
5283 |
406.62 |
| Dec 20 2019 |
10036 |
459.44 |
| Dec 20 2019 |
10109 |
426.28 |
| Dec 13 2019 |
5282 |
406.62 |
| Dec 13 2019 |
10037 |
459.44 |
| Dec 13 2019 |
10111 |
426.28 |
| Dec 06 2019 |
5282 |
406.62 |
| Dec 06 2019 |
10027 |
459.44 |
| Dec 06 2019 |
10101 |
426.28 |
| Nov 29 2019 |
5282 |
406.62 |
| Nov 29 2019 |
9995 |
459.44 |
| Nov 29 2019 |
10102 |
426.28 |
| Nov 22 2019 |
5282 |
406.62 |
| Nov 22 2019 |
9995 |
459.44 |
| Nov 22 2019 |
10102 |
426.28 |
| Nov 15 2019 |
5282 |
406.62 |
| Nov 15 2019 |
9996 |
459.44 |
| Nov 15 2019 |
10107 |
426.28 |
| Nov 08 2019 |
5267 |
406.62 |
| Nov 08 2019 |
10000 |
459.44 |
| Nov 08 2019 |
10071 |
426.28 |
| Nov 01 2019 |
5159 |
406.62 |
| Nov 01 2019 |
9998 |
459.44 |
| Nov 01 2019 |
9933 |
426.28 |
| Oct 25 2019 |
5159 |
406.62 |
| Oct 25 2019 |
10015 |
459.44 |
| Oct 25 2019 |
9946 |
426.28 |
| Oct 18 2019 |
5173 |
406.62 |
| Oct 18 2019 |
10015 |
459.44 |
| Oct 18 2019 |
9958 |
426.28 |
| Oct 11 2019 |
5163 |
406.62 |
| Oct 11 2019 |
10015 |
459.44 |
| Oct 11 2019 |
9953 |
426.28 |
| Oct 04 2019 |
5163 |
406.62 |
| Oct 04 2019 |
10030 |
459.44 |
| Oct 04 2019 |
9946 |
426.28 |
| Sep 27 2019 |
5163 |
406.62 |
| Sep 27 2019 |
10031 |
459.44 |
| Sep 27 2019 |
10043 |
426.28 |
| Sep 20 2019 |
5162 |
406.62 |
| Sep 20 2019 |
10038 |
459.44 |
| Sep 20 2019 |
10043 |
426.28 |
| Sep 13 2019 |
5207 |
406.62 |
| Sep 13 2019 |
10007 |
459.44 |
| Sep 13 2019 |
10056 |
426.28 |
| Sep 06 2019 |
5311 |
406.62 |
| Sep 06 2019 |
10020 |
459.44 |
| Sep 06 2019 |
10226 |
426.28 |
| Aug 30 2019 |
5356 |
406.62 |
| Aug 30 2019 |
10120 |
459.44 |
| Aug 30 2019 |
10273 |
426.28 |
| Aug 23 2019 |
5415 |
406.62 |
| Aug 23 2019 |
10197 |
459.44 |
| Aug 23 2019 |
10371 |
426.28 |
| Aug 16 2019 |
5403 |
406.62 |
| Aug 16 2019 |
10205 |
459.44 |
| Aug 16 2019 |
10361 |
426.28 |
| Aug 09 2019 |
5417 |
406.62 |
| Aug 09 2019 |
10232 |
459.44 |
| Aug 09 2019 |
10388 |
426.28 |
| Aug 02 2019 |
5466 |
406.62 |
| Aug 02 2019 |
10333 |
459.44 |
| Aug 02 2019 |
10464 |
426.28 |
| Jul 26 2019 |
5498 |
406.62 |
| Jul 26 2019 |
10402 |
459.44 |
| Jul 26 2019 |
10546 |
426.28 |
| Jul 19 2019 |
5624 |
406.62 |
| Jul 19 2019 |
10434 |
459.44 |
| Jul 19 2019 |
10589 |
426.28 |
| Jul 12 2019 |
5652 |
406.62 |
| Jul 12 2019 |
10608 |
459.44 |
| Jul 12 2019 |
10725 |
426.28 |
| Jul 05 2019 |
5821 |
406.62 |
| Jul 05 2019 |
10930 |
459.44 |
| Jul 05 2019 |
11018 |
426.28 |
| Jun 28 2019 |
5871 |
406.62 |
| Jun 28 2019 |
11061 |
459.44 |
| Jun 28 2019 |
11181 |
426.28 |
| Jun 21 2019 |
5862 |
406.62 |
| Jun 21 2019 |
11029 |
459.44 |
| Jun 21 2019 |
11064 |
426.28 |
| Jun 14 2019 |
5863 |
406.62 |
| Jun 14 2019 |
11192 |
459.44 |
| Jun 14 2019 |
11145 |
426.28 |
| Jun 07 2019 |
5908 |
406.62 |
| Jun 07 2019 |
11396 |
459.44 |
| Jun 07 2019 |
11279 |
426.28 |
| May 31 2019 |
5911 |
406.62 |
| May 31 2019 |
11337 |
459.44 |
| May 31 2019 |
11301 |
426.28 |
| May 24 2019 |
5882 |
406.62 |
| May 24 2019 |
11332 |
459.44 |
| May 24 2019 |
11342 |
426.28 |
| May 17 2019 |
6042 |
408.02 |
| May 17 2019 |
11371 |
459.44 |
| May 17 2019 |
10278 |
418.5 |
| May 10 2019 |
6079 |
408.02 |
| May 10 2019 |
11527 |
461.17 |
| May 10 2019 |
9139 |
410.4 |
| May 03 2019 |
6136 |
408.02 |
| May 03 2019 |
11542 |
461.17 |
| May 03 2019 |
9172 |
410.4 |
| Apr 26 2019 |
6687 |
413.12 |
| Apr 26 2019 |
13034 |
475.76 |
| Apr 26 2019 |
10079 |
418.31 |
| Apr 19 2019 |
6644 |
413.12 |
| Apr 19 2019 |
13181 |
475.76 |
| Apr 19 2019 |
9343 |
413.12 |
| Apr 18 2019 |
6655 |
413.12 |
| Apr 18 2019 |
13201 |
475.76 |
| Apr 12 2019 |
6339 |
410.03 |
| Apr 12 2019 |
12642 |
469.16 |
| Apr 12 2019 |
10136 |
418.68 |
| Apr 05 2019 |
6088 |
410.15 |
| Apr 05 2019 |
11758 |
463.03 |
| Apr 05 2019 |
11124 |
428.28 |
| Mar 29 2019 |
6039 |
410.15 |
| Mar 29 2019 |
11604 |
463.03 |
| Mar 29 2019 |
11011 |
428.28 |
| Mar 22 2019 |
6980 |
421.4 |
| Mar 22 2019 |
11937 |
467.9 |
| Mar 22 2019 |
13033 |
444.65 |
| Mar 15 2019 |
7367 |
424.04 |
| Mar 15 2019 |
12819 |
478.13 |
| Mar 15 2019 |
13931 |
451.08 |
