| Mar 20 2020 |
10716 |
467.81 |
| Mar 20 2020 |
11546 |
475.49 |
| Mar 20 2020 |
15973 |
471.65 |
| Mar 13 2020 |
10927 |
467.81 |
| Mar 13 2020 |
11639 |
475.49 |
| Mar 13 2020 |
16205 |
471.65 |
| Mar 06 2020 |
11258 |
469.29 |
| Mar 06 2020 |
11082 |
468.37 |
| Mar 06 2020 |
15995 |
468.83 |
| Feb 28 2020 |
11283 |
469.29 |
| Feb 28 2020 |
11068 |
468.37 |
| Feb 28 2020 |
16011 |
468.83 |
| Feb 21 2020 |
11143 |
469.29 |
| Feb 21 2020 |
10915 |
468.37 |
| Feb 21 2020 |
15845 |
468.83 |
| Feb 14 2020 |
11170 |
469.29 |
| Feb 14 2020 |
10971 |
468.37 |
| Feb 14 2020 |
15887 |
468.83 |
| Feb 07 2020 |
11138 |
469.29 |
| Feb 07 2020 |
10905 |
468.37 |
| Feb 07 2020 |
15782 |
468.83 |
| Jan 31 2020 |
11212 |
469.29 |
| Jan 31 2020 |
10927 |
468.37 |
| Jan 31 2020 |
15833 |
468.83 |
| Jan 24 2020 |
11216 |
469.29 |
| Jan 24 2020 |
10943 |
468.37 |
| Jan 24 2020 |
15827 |
468.83 |
| Jan 17 2020 |
11231 |
469.29 |
| Jan 17 2020 |
10852 |
468.37 |
| Jan 17 2020 |
15740 |
468.83 |
| Jan 10 2020 |
11231 |
469.29 |
| Jan 10 2020 |
10851 |
468.37 |
| Jan 10 2020 |
15742 |
468.83 |
| Jan 03 2020 |
11233 |
469.29 |
| Jan 03 2020 |
10861 |
468.37 |
| Jan 03 2020 |
15753 |
468.83 |
| Dec 27 2019 |
11233 |
469.29 |
| Dec 27 2019 |
10855 |
468.37 |
| Dec 27 2019 |
15747 |
468.83 |
| Dec 20 2019 |
11233 |
469.29 |
| Dec 20 2019 |
10855 |
468.37 |
| Dec 20 2019 |
15747 |
468.83 |
| Dec 13 2019 |
11234 |
469.29 |
| Dec 13 2019 |
10856 |
468.37 |
| Dec 13 2019 |
15748 |
468.83 |
| Dec 06 2019 |
11234 |
469.29 |
| Dec 06 2019 |
10842 |
468.37 |
| Dec 06 2019 |
15730 |
468.83 |
| Nov 29 2019 |
11234 |
469.29 |
| Nov 29 2019 |
10806 |
468.37 |
| Nov 29 2019 |
15711 |
468.83 |
| Nov 22 2019 |
11234 |
469.29 |
| Nov 22 2019 |
10806 |
468.37 |
| Nov 22 2019 |
15711 |
468.83 |
| Nov 15 2019 |
11234 |
469.29 |
| Nov 15 2019 |
10807 |
468.37 |
| Nov 15 2019 |
15716 |
468.83 |
| Nov 08 2019 |
11200 |
469.29 |
| Nov 08 2019 |
10812 |
468.37 |
| Nov 08 2019 |
15644 |
468.83 |
| Nov 01 2019 |
10984 |
469.29 |
| Nov 01 2019 |
10807 |
468.37 |
| Nov 01 2019 |
15446 |
468.83 |
| Oct 25 2019 |
10984 |
469.29 |
| Oct 25 2019 |
10825 |
468.37 |
| Oct 25 2019 |
15463 |
468.83 |
| Oct 18 2019 |
11031 |
469.29 |
| Oct 18 2019 |
10825 |
468.37 |
| Oct 18 2019 |
15494 |
468.83 |
| Oct 11 2019 |
10996 |
469.29 |
| Oct 11 2019 |
10824 |
468.37 |
| Oct 11 2019 |
15462 |
468.83 |
| Oct 04 2019 |
10973 |
469.29 |
| Oct 04 2019 |
10839 |
468.37 |
| Oct 04 2019 |
15444 |
468.83 |
| Sep 27 2019 |
10976 |
469.29 |
| Sep 27 2019 |
10838 |
468.37 |
| Sep 27 2019 |
15563 |
468.83 |
| Sep 20 2019 |
10951 |
469.29 |
| Sep 20 2019 |
10845 |
468.37 |
| Sep 20 2019 |
15558 |
468.83 |
| Sep 13 2019 |
11016 |
469.29 |
| Sep 13 2019 |
10829 |
468.37 |
| Sep 13 2019 |
15576 |
468.83 |
| Sep 06 2019 |
11217 |
469.29 |
| Sep 06 2019 |
10837 |
468.37 |
| Sep 06 2019 |
15832 |
468.83 |
| Aug 30 2019 |
11277 |
469.29 |
| Aug 30 2019 |
10948 |
468.37 |
| Aug 30 2019 |
15957 |
468.83 |
| Aug 23 2019 |
11442 |
469.29 |
| Aug 23 2019 |
11028 |
468.37 |
| Aug 23 2019 |
16156 |
468.83 |
| Aug 16 2019 |
11386 |
469.29 |
| Aug 16 2019 |
11025 |
468.37 |
| Aug 16 2019 |
16127 |
468.83 |
| Aug 09 2019 |
11447 |
469.29 |
| Aug 09 2019 |
11059 |
468.37 |
| Aug 09 2019 |
16176 |
468.83 |
| Aug 02 2019 |
11550 |
469.29 |
| Aug 02 2019 |
11169 |
468.37 |
| Aug 02 2019 |
16293 |
468.83 |
| Jul 26 2019 |
11534 |
469.29 |
| Jul 26 2019 |
11231 |
468.37 |
| Jul 26 2019 |
16391 |
468.83 |
| Jul 19 2019 |
11722 |
469.29 |
| Jul 19 2019 |
11282 |
468.37 |
| Jul 19 2019 |
16541 |
468.83 |
| Jul 12 2019 |
11715 |
469.29 |
| Jul 12 2019 |
11449 |
468.37 |
| Jul 12 2019 |
16645 |
468.83 |
| Jul 05 2019 |
11882 |
469.29 |
| Jul 05 2019 |
11797 |
468.37 |
| Jul 05 2019 |
17007 |
468.83 |
| Jun 28 2019 |
11959 |
469.29 |
| Jun 28 2019 |
11949 |
468.37 |
| Jun 28 2019 |
17176 |
468.83 |
| Jun 21 2019 |
11944 |
469.29 |
| Jun 21 2019 |
11930 |
468.37 |
| Jun 21 2019 |
17044 |
468.83 |
| Jun 14 2019 |
11926 |
469.29 |
| Jun 14 2019 |
12094 |
468.37 |
| Jun 14 2019 |
17179 |
468.83 |
| Jun 07 2019 |
12025 |
469.29 |
| Jun 07 2019 |
12283 |
468.37 |
| Jun 07 2019 |
17375 |
468.83 |
| May 31 2019 |
11985 |
469.29 |
| May 31 2019 |
12223 |
468.37 |
| May 31 2019 |
17304 |
468.83 |
| May 24 2019 |
11972 |
469.29 |
| May 24 2019 |
12218 |
468.37 |
| May 24 2019 |
17326 |
468.83 |
| May 17 2019 |
12029 |
469.29 |
| May 17 2019 |
12273 |
468.37 |
| May 17 2019 |
17329 |
468.83 |
| May 10 2019 |
12120 |
469.29 |
| May 10 2019 |
12257 |
468.37 |
| May 10 2019 |
17270 |
468.83 |
| May 03 2019 |
12193 |
469.29 |
| May 03 2019 |
12287 |
468.37 |
| May 03 2019 |
17333 |
468.83 |
| Apr 26 2019 |
12359 |
469.29 |
| Apr 26 2019 |
12276 |
468.37 |
| Apr 26 2019 |
16961 |
468.83 |
| Apr 19 2019 |
12298 |
469.29 |
| Apr 19 2019 |
12426 |
468.37 |
| Apr 19 2019 |
16919 |
468.83 |
| Apr 18 2019 |
12302 |
469.29 |
| Apr 18 2019 |
12441 |
468.37 |
| Apr 12 2019 |
12294 |
469.29 |
| Apr 12 2019 |
12579 |
468.37 |
| Apr 12 2019 |
16967 |
468.83 |
| Apr 05 2019 |
11795 |
469.29 |
| Apr 05 2019 |
12308 |
468.37 |
| Apr 05 2019 |
16525 |
468.83 |
| Mar 29 2019 |
11736 |
469.29 |
| Mar 29 2019 |
12135 |
468.37 |
| Mar 29 2019 |
16386 |
468.83 |
| Mar 22 2019 |
11646 |
470.77 |
| Mar 22 2019 |
11304 |
461.25 |
| Mar 22 2019 |
15843 |
466.01 |
| Mar 15 2019 |
11806 |
470.77 |
| Mar 15 2019 |
11243 |
461.25 |
| Mar 15 2019 |
15834 |
466.01 |
