| Apr 24 2024 |
3280 |
371.34 |
| Apr 24 2024 |
2182 |
364.42 |
| Apr 24 2024 |
5507 |
343.52 |
| Apr 17 2024 |
3505 |
371.34 |
| Apr 17 2024 |
2154 |
364.42 |
| Apr 17 2024 |
5667 |
343.52 |
| Apr 10 2024 |
3483 |
371.34 |
| Apr 10 2024 |
2143 |
364.42 |
| Apr 10 2024 |
5657 |
343.52 |
| Apr 03 2024 |
3514 |
371.34 |
| Apr 03 2024 |
2150 |
364.42 |
| Apr 03 2024 |
5652 |
343.52 |
| Mar 27 2024 |
3075 |
357.07 |
| Mar 27 2024 |
2132 |
364.42 |
| Mar 27 2024 |
4945 |
331.39 |
| Mar 21 2024 |
2461 |
337.2 |
| Mar 21 2024 |
2125 |
364.42 |
| Mar 21 2024 |
4402 |
320.69 |
| Mar 14 2024 |
2397 |
337.2 |
| Mar 14 2024 |
2105 |
364.42 |
| Mar 14 2024 |
4362 |
320.69 |
| Mar 07 2024 |
2405 |
337.2 |
| Mar 07 2024 |
2112 |
364.42 |
| Mar 07 2024 |
4371 |
320.69 |
| Feb 29 2024 |
2454 |
337.2 |
| Feb 29 2024 |
2114 |
364.42 |
| Feb 29 2024 |
4400 |
320.69 |
| Feb 22 2024 |
2438 |
337.2 |
| Feb 22 2024 |
2114 |
364.42 |
| Feb 22 2024 |
4395 |
320.69 |
| Feb 15 2024 |
2441 |
337.2 |
| Feb 15 2024 |
2107 |
364.42 |
| Feb 15 2024 |
4381 |
320.69 |
| Feb 08 2024 |
2426 |
337.2 |
| Feb 08 2024 |
2096 |
364.42 |
| Feb 08 2024 |
4350 |
320.69 |
| Feb 01 2024 |
2294 |
337.2 |
| Feb 01 2024 |
2092 |
364.42 |
| Feb 01 2024 |
4272 |
320.69 |
| Jan 25 2024 |
2281 |
337.2 |
| Jan 25 2024 |
2080 |
364.42 |
| Jan 25 2024 |
4259 |
320.69 |
| Jan 18 2024 |
2281 |
337.2 |
| Jan 18 2024 |
2080 |
364.42 |
| Jan 18 2024 |
4254 |
320.69 |
| Jan 11 2024 |
2281 |
337.2 |
| Jan 11 2024 |
2078 |
364.42 |
| Jan 11 2024 |
4256 |
320.69 |
| Jan 04 2024 |
2281 |
337.2 |
| Jan 04 2024 |
2079 |
364.42 |
| Jan 04 2024 |
4255 |
320.69 |
| Dec 28 2023 |
2281 |
337.2 |
| Dec 28 2023 |
2077 |
364.42 |
| Dec 28 2023 |
4256 |
320.69 |
| Dec 21 2023 |
2281 |
337.2 |
| Dec 21 2023 |
2077 |
364.42 |
| Dec 21 2023 |
4256 |
320.69 |
| Dec 14 2023 |
2281 |
337.2 |
| Dec 14 2023 |
2078 |
364.42 |
| Dec 14 2023 |
4256 |
320.69 |
| Dec 07 2023 |
2281 |
337.2 |
| Dec 07 2023 |
2078 |
364.42 |
| Dec 07 2023 |
4256 |
320.69 |
| Nov 30 2023 |
2275 |
337.2 |
| Nov 30 2023 |
2080 |
364.42 |
| Nov 30 2023 |
4257 |
320.69 |
| Nov 23 2023 |
2275 |
337.2 |
| Nov 23 2023 |
2080 |
364.42 |
| Nov 23 2023 |
4256 |
320.69 |
| Nov 16 2023 |
2275 |
337.2 |
| Nov 16 2023 |
2073 |
364.42 |
| Nov 16 2023 |
4251 |
320.69 |
| Nov 09 2023 |
2275 |
337.2 |
| Nov 09 2023 |
2069 |
364.42 |
| Nov 09 2023 |
4255 |
320.69 |
| Nov 02 2023 |
2275 |
337.2 |
| Nov 02 2023 |
2069 |
364.42 |
| Nov 02 2023 |
4255 |
320.69 |
| Oct 26 2023 |
2250 |
337.2 |
| Oct 26 2023 |
2049 |
364.42 |
| Oct 26 2023 |
4246 |
320.69 |
| Oct 19 2023 |
2254 |
337.2 |
| Oct 19 2023 |
2041 |
364.42 |
| Oct 19 2023 |
4214 |
320.69 |
| Oct 12 2023 |
2254 |
337.2 |
| Oct 12 2023 |
2043 |
364.42 |
| Oct 12 2023 |
4216 |
320.69 |
| Oct 05 2023 |
2256 |
337.2 |
| Oct 05 2023 |
2043 |
364.42 |
| Oct 05 2023 |
4131 |
320.69 |
| Sep 28 2023 |
2312 |
337.2 |
| Sep 28 2023 |
2046 |
364.42 |
| Sep 28 2023 |
4175 |
320.69 |
| Sep 21 2023 |
2311 |
337.2 |
| Sep 21 2023 |
1987 |
364.42 |
| Sep 21 2023 |
4164 |
320.69 |
| Sep 14 2023 |
2334 |
337.2 |
| Sep 14 2023 |
2004 |
364.42 |
| Sep 14 2023 |
4177 |
320.69 |
| Sep 07 2023 |
2339 |
337.2 |
| Sep 07 2023 |
2054 |
364.42 |
| Sep 07 2023 |
4197 |
320.69 |
| Aug 31 2023 |
2346 |
337.2 |
| Aug 31 2023 |
2033 |
364.42 |
| Aug 31 2023 |
4215 |
320.69 |
| Aug 24 2023 |
2377 |
337.2 |
| Aug 24 2023 |
2050 |
364.42 |
| Aug 24 2023 |
4198 |
320.69 |
| Aug 17 2023 |
2362 |
337.2 |
| Aug 17 2023 |
2115 |
364.42 |
| Aug 17 2023 |
4216 |
320.69 |
| Aug 10 2023 |
2371 |
337.2 |
| Aug 10 2023 |
2176 |
364.42 |
| Aug 10 2023 |
4234 |
320.69 |
| Aug 03 2023 |
2358 |
337.2 |
| Aug 03 2023 |
2174 |
364.42 |
| Aug 03 2023 |
4220 |
320.69 |
| Jul 27 2023 |
2369 |
337.2 |
| Jul 27 2023 |
2199 |
364.42 |
| Jul 27 2023 |
4210 |
320.69 |
| Jul 20 2023 |
2403 |
337.2 |
| Jul 20 2023 |
2248 |
364.42 |
| Jul 20 2023 |
4191 |
320.69 |
| Jul 13 2023 |
2405 |
337.2 |
| Jul 13 2023 |
2256 |
364.42 |
| Jul 13 2023 |
4241 |
320.69 |
| Jul 06 2023 |
2435 |
337.2 |
| Jul 06 2023 |
2263 |
364.42 |
| Jul 06 2023 |
4249 |
320.69 |
| Jun 29 2023 |
2431 |
337.2 |
| Jun 29 2023 |
2288 |
364.42 |
| Jun 29 2023 |
4236 |
320.69 |
| Jun 22 2023 |
2425 |
337.2 |
| Jun 22 2023 |
2325 |
364.42 |
| Jun 22 2023 |
4226 |
320.69 |
| Jun 15 2023 |
2447 |
337.2 |
| Jun 15 2023 |
2381 |
364.42 |
| Jun 15 2023 |
4254 |
320.69 |
| Jun 08 2023 |
2470 |
337.2 |
| Jun 08 2023 |
2387 |
364.42 |
| Jun 08 2023 |
4281 |
320.69 |
| Jun 01 2023 |
2482 |
337.2 |
| Jun 01 2023 |
2371 |
364.42 |
| Jun 01 2023 |
4265 |
320.69 |
| May 25 2023 |
2473 |
337.2 |
| May 25 2023 |
2375 |
364.42 |
| May 25 2023 |
4246 |
320.69 |
| May 18 2023 |
2466 |
337.2 |
| May 18 2023 |
2345 |
364.42 |
| May 18 2023 |
4249 |
320.69 |
| May 11 2023 |
2019 |
322.12 |
| May 11 2023 |
2300 |
364.42 |
| May 11 2023 |
3663 |
308.57 |
| May 04 2023 |
1965 |
322.12 |
| May 04 2023 |
2249 |
364.42 |
| May 04 2023 |
3592 |
308.57 |
| Apr 27 2023 |
1610 |
308.07 |
| Apr 27 2023 |
2262 |
364.42 |
| Apr 27 2023 |
3590 |
308.57 |
| Apr 20 2023 |
1615 |
308.07 |
| Apr 20 2023 |
2262 |
364.42 |
| Apr 20 2023 |
3591 |
308.57 |
| Apr 13 2023 |
1557 |
308.07 |
| Apr 13 2023 |
2250 |
364.42 |
| Apr 13 2023 |
3557 |
308.57 |
| Apr 06 2023 |
1547 |
308.07 |
| Apr 06 2023 |
2264 |
364.42 |
| Apr 06 2023 |
3561 |
308.57 |
| Mar 30 2023 |
1855 |
322 |
| Mar 30 2023 |
2255 |
364.42 |
| Mar 30 2023 |
3550 |
308.46 |
| Mar 23 2023 |
2188 |
336.78 |
| Mar 23 2023 |
2267 |
364.42 |
| Mar 23 2023 |
4037 |
320.28 |
| Mar 16 2023 |
2171 |
336.8 |
| Mar 16 2023 |
2249 |
364.42 |
| Mar 16 2023 |
4016 |
320.28 |
| Mar 09 2023 |
2110 |
336.8 |
| Mar 09 2023 |
2251 |
364.42 |
| Mar 09 2023 |
3973 |
320.28 |
| Mar 02 2023 |
2090 |
336.8 |
| Mar 02 2023 |
2229 |
364.42 |
| Mar 02 2023 |
3961 |
320.28 |
| Feb 23 2023 |
2091 |
336.8 |
| Feb 23 2023 |
2226 |
364.42 |
| Feb 23 2023 |
3958 |
320.28 |
| Feb 16 2023 |
2042 |
336.8 |
| Feb 16 2023 |
2223 |
364.42 |
| Feb 16 2023 |
3912 |
320.28 |
| Feb 09 2023 |
2042 |
336.8 |
| Feb 09 2023 |
2225 |
364.42 |
| Feb 09 2023 |
3908 |
320.28 |
| Feb 02 2023 |
2042 |
336.8 |
| Feb 02 2023 |
2212 |
364.42 |
| Feb 02 2023 |
3890 |
320.28 |
| Jan 26 2023 |
2042 |
336.8 |
| Jan 26 2023 |
2202 |
364.42 |
| Jan 26 2023 |
3886 |
320.28 |
| Jan 19 2023 |
2042 |
336.8 |
| Jan 19 2023 |
2196 |
364.42 |
| Jan 19 2023 |
3883 |
320.28 |
| Jan 12 2023 |
2042 |
336.8 |
| Jan 12 2023 |
2193 |
364.42 |
| Jan 12 2023 |
3883 |
320.28 |
| Jan 05 2023 |
2042 |
336.8 |
| Jan 05 2023 |
2193 |
364.42 |
| Jan 05 2023 |
3883 |
320.28 |
| Dec 29 2022 |
2042 |
336.8 |
| Dec 29 2022 |
2194 |
364.42 |
| Dec 29 2022 |
3883 |
320.28 |
| Dec 22 2022 |
2042 |
336.8 |
| Dec 22 2022 |
2194 |
364.42 |
| Dec 22 2022 |
3883 |
320.28 |
| Dec 15 2022 |
2040 |
336.8 |
| Dec 15 2022 |
2194 |
364.42 |
| Dec 15 2022 |
3885 |
320.28 |
| Dec 08 2022 |
2040 |
336.8 |
| Dec 08 2022 |
2196 |
364.42 |
| Dec 08 2022 |
3883 |
320.28 |
| Dec 01 2022 |
2040 |
336.8 |
| Dec 01 2022 |
2196 |
364.42 |
| Dec 01 2022 |
3883 |
320.28 |
| Nov 24 2022 |
2040 |
336.8 |
| Nov 24 2022 |
2196 |
364.42 |
| Nov 24 2022 |
3883 |
320.28 |
| Nov 17 2022 |
2037 |
336.8 |
| Nov 17 2022 |
2195 |
364.42 |
| Nov 17 2022 |
3888 |
320.28 |
| Nov 10 2022 |
2038 |
336.8 |
| Nov 10 2022 |
2196 |
364.42 |
| Nov 10 2022 |
3889 |
320.28 |
| Nov 03 2022 |
2038 |
336.8 |
| Nov 03 2022 |
2200 |
364.42 |
| Nov 03 2022 |
3879 |
320.28 |
| Oct 27 2022 |
2038 |
336.8 |
| Oct 27 2022 |
2199 |
364.42 |
| Oct 27 2022 |
3875 |
320.28 |
| Oct 20 2022 |
2041 |
336.8 |
| Oct 20 2022 |
2200 |
364.42 |
| Oct 20 2022 |
3875 |
320.28 |
| Oct 13 2022 |
2037 |
336.8 |
| Oct 13 2022 |
2200 |
364.42 |
| Oct 13 2022 |
3872 |
320.28 |
| Oct 06 2022 |
2039 |
336.8 |
| Oct 06 2022 |
2199 |
364.42 |
| Oct 06 2022 |
3873 |
320.28 |
| Sep 29 2022 |
2034 |
336.8 |
| Sep 29 2022 |
2194 |
364.42 |
| Sep 29 2022 |
3874 |
320.28 |
| Sep 22 2022 |
2027 |
336.8 |
| Sep 22 2022 |
2189 |
364.42 |
| Sep 22 2022 |
3872 |
320.28 |
| Sep 15 2022 |
2025 |
336.8 |
| Sep 15 2022 |
2185 |
364.42 |
| Sep 15 2022 |
3869 |
320.28 |
| Sep 08 2022 |
2027 |
336.8 |
| Sep 08 2022 |
2176 |
364.42 |
| Sep 08 2022 |
3860 |
320.28 |
| Sep 01 2022 |
2006 |
336.8 |
| Sep 01 2022 |
2145 |
364.42 |
| Sep 01 2022 |
3807 |
320.28 |
| Aug 25 2022 |
1990 |
336.8 |
| Aug 25 2022 |
2122 |
364.42 |
| Aug 25 2022 |
3774 |
320.28 |
| Aug 18 2022 |
1957 |
336.8 |
| Aug 18 2022 |
2135 |
364.42 |
| Aug 18 2022 |
3752 |
320.28 |
| Aug 11 2022 |
1949 |
336.8 |
| Aug 11 2022 |
2138 |
364.42 |
| Aug 11 2022 |
3723 |
320.28 |
| Aug 04 2022 |
1935 |
336.8 |
| Aug 04 2022 |
2137 |
364.42 |
| Aug 04 2022 |
3706 |
320.28 |
| Jul 28 2022 |
1913 |
336.8 |
| Jul 28 2022 |
2105 |
364.42 |
| Jul 28 2022 |
3643 |
320.28 |
| Jul 21 2022 |
1898 |
336.8 |
| Jul 21 2022 |
2094 |
364.42 |
| Jul 21 2022 |
3599 |
320.28 |
| Jul 14 2022 |
1892 |
336.8 |
| Jul 14 2022 |
2087 |
364.42 |
| Jul 14 2022 |
3594 |
320.28 |
| Jul 07 2022 |
1858 |
336.8 |
| Jul 07 2022 |
2072 |
364.42 |
| Jul 07 2022 |
3570 |
320.28 |
| Jun 30 2022 |
1836 |
336.8 |
| Jun 30 2022 |
2078 |
364.42 |
| Jun 30 2022 |
3559 |
320.28 |
| Jun 23 2022 |
1834 |
336.8 |
| Jun 23 2022 |
2079 |
364.42 |
| Jun 23 2022 |
3546 |
320.28 |
| Jun 16 2022 |
1803 |
336.8 |
| Jun 16 2022 |
4188 |
428.84 |
| Jun 16 2022 |
4059 |
336.8 |
| Jun 09 2022 |
1782 |
336.8 |
| Jun 09 2022 |
4175 |
428.84 |
| Jun 09 2022 |
3985 |
336.8 |
| Jun 02 2022 |
1740 |
336.8 |
| Jun 02 2022 |
3895 |
336.8 |
| May 26 2022 |
1709 |
336.8 |
| May 26 2022 |
3798 |
336.8 |
| May 19 2022 |
1649 |
336.8 |
| May 19 2022 |
3706 |
336.8 |
| May 12 2022 |
1643 |
336.8 |
| May 12 2022 |
3667 |
336.8 |
| May 05 2022 |
1430 |
329.07 |
| May 05 2022 |
3302 |
329.07 |
| Apr 28 2022 |
1392 |
329.07 |
| Apr 28 2022 |
3234 |
329.07 |
| Apr 21 2022 |
1291 |
329.07 |
| Apr 21 2022 |
3139 |
329.07 |
| Apr 14 2022 |
1227 |
329.07 |
| Apr 14 2022 |
3084 |
329.07 |
| Apr 07 2022 |
1161 |
329.07 |
| Apr 07 2022 |
3031 |
329.07 |
| Mar 31 2022 |
1151 |
329.08 |
| Mar 31 2022 |
3022 |
329.08 |
| Mar 24 2022 |
1068 |
329.08 |
| Mar 24 2022 |
2954 |
329.08 |
| Mar 17 2022 |
1063 |
329.08 |
| Mar 17 2022 |
2939 |
329.08 |
| Mar 10 2022 |
1014 |
329.08 |
| Mar 10 2022 |
2892 |
329.08 |
| Mar 03 2022 |
1164 |
342.62 |
| Mar 03 2022 |
3288 |
342.62 |
| Feb 24 2022 |
1114 |
342.62 |
| Feb 24 2022 |
3198 |
342.62 |
| Feb 17 2022 |
1031 |
342.62 |
| Feb 17 2022 |
3006 |
342.62 |
| Feb 10 2022 |
1048 |
342.62 |
| Feb 10 2022 |
3042 |
342.62 |
| Feb 03 2022 |
1054 |
342.62 |
| Feb 03 2022 |
3052 |
342.62 |
| Jan 27 2022 |
1063 |
342.62 |
| Jan 27 2022 |
3048 |
342.62 |
| Jan 20 2022 |
1060 |
342.62 |
| Jan 20 2022 |
3053 |
342.62 |
| Jan 13 2022 |
1060 |
342.62 |
| Jan 13 2022 |
3053 |
342.62 |
| Jan 06 2022 |
1060 |
342.62 |
| Jan 06 2022 |
3053 |
342.62 |
| Dec 30 2021 |
1060 |
342.62 |
| Dec 30 2021 |
3051 |
342.62 |
| Dec 23 2021 |
1060 |
342.62 |
| Dec 23 2021 |
3051 |
342.62 |
| Dec 16 2021 |
1060 |
342.62 |
| Dec 16 2021 |
3051 |
342.62 |
| Dec 09 2021 |
1060 |
342.62 |
| Dec 09 2021 |
3051 |
342.62 |
| Dec 02 2021 |
1060 |
342.62 |
| Dec 02 2021 |
3052 |
342.62 |
| Nov 25 2021 |
1060 |
342.62 |
| Nov 25 2021 |
3052 |
342.62 |
| Nov 18 2021 |
1060 |
342.62 |
| Nov 18 2021 |
3052 |
342.62 |
| Nov 11 2021 |
1060 |
342.62 |
| Nov 11 2021 |
3052 |
342.62 |
| Nov 04 2021 |
1071 |
342.62 |
| Nov 04 2021 |
3061 |
342.62 |
| Oct 28 2021 |
1071 |
342.62 |
| Oct 28 2021 |
3060 |
342.62 |
| Oct 21 2021 |
1071 |
342.62 |
| Oct 21 2021 |
3060 |
342.62 |
| Oct 14 2021 |
1072 |
342.62 |
| Oct 14 2021 |
3063 |
342.62 |
| Oct 07 2021 |
1072 |
342.62 |
| Oct 07 2021 |
3063 |
342.62 |
| Sep 30 2021 |
1043 |
342.62 |
| Sep 30 2021 |
3020 |
342.62 |
| Sep 23 2021 |
1024 |
342.62 |
| Sep 23 2021 |
2943 |
342.62 |
| Sep 16 2021 |
989 |
342.62 |
| Sep 16 2021 |
2872 |
342.62 |
| Sep 09 2021 |
996 |
342.62 |
| Sep 09 2021 |
2862 |
342.62 |
| Sep 02 2021 |
973 |
342.62 |
| Sep 02 2021 |
2758 |
342.62 |
| Aug 26 2021 |
940 |
342.62 |
| Aug 26 2021 |
2719 |
342.62 |
| Aug 19 2021 |
911 |
342.62 |
| Aug 19 2021 |
2585 |
342.62 |
| Aug 12 2021 |
905 |
342.62 |
| Aug 12 2021 |
2547 |
342.62 |
| Aug 05 2021 |
834 |
342.62 |
| Aug 05 2021 |
2444 |
342.62 |
| Jul 29 2021 |
799 |
342.62 |
| Jul 29 2021 |
2388 |
342.62 |
| Jul 22 2021 |
751 |
342.62 |
| Jul 22 2021 |
2203 |
342.62 |
| Jul 15 2021 |
769 |
342.62 |
| Jul 15 2021 |
2138 |
342.62 |
| Jul 08 2021 |
750 |
342.62 |
| Jul 08 2021 |
2106 |
342.62 |
| Jul 01 2021 |
751 |
342.62 |
| Jul 01 2021 |
1188 |
371.05 |
| Jul 01 2021 |
2069 |
342.45 |
| Jun 24 2021 |
677 |
342.62 |
| Jun 24 2021 |
1902 |
367.49 |
| Jun 24 2021 |
1820 |
337.29 |
| Jun 17 2021 |
609 |
342.62 |
| Jun 17 2021 |
1760 |
367.49 |
| Jun 17 2021 |
1625 |
337.29 |
| Jun 10 2021 |
568 |
342.62 |
| Jun 10 2021 |
1461 |
361.5 |
| Jun 10 2021 |
1236 |
331.33 |
| Jun 03 2021 |
1167 |
331.33 |
| May 27 2021 |
239 |
329.28 |
| May 27 2021 |
814 |
361.5 |
| May 27 2021 |
814 |
331.33 |
| May 07 2021 |
1670 |
332.82 |
| Mar 05 2021 |
651 |
383.23 |
| Mar 05 2021 |
1100 |
383.23 |
| Feb 26 2021 |
762 |
383.23 |
| Feb 26 2021 |
1274 |
383.23 |
| Feb 19 2021 |
919 |
383.23 |
| Feb 19 2021 |
1389 |
383.23 |
| Feb 12 2021 |
995 |
383.23 |
| Feb 12 2021 |
1495 |
383.23 |
| Feb 05 2021 |
1036 |
383.23 |
| Feb 05 2021 |
1563 |
383.23 |
| Jan 29 2021 |
1044 |
383.23 |
| Jan 29 2021 |
1599 |
383.23 |
| Jan 22 2021 |
1068 |
383.23 |
| Jan 22 2021 |
1627 |
383.23 |
| Jan 15 2021 |
1068 |
383.23 |
| Jan 15 2021 |
1660 |
383.23 |
| Jan 08 2021 |
1068 |
383.23 |
| Jan 08 2021 |
1658 |
383.23 |
| Jan 01 2021 |
1068 |
383.23 |
| Jan 01 2021 |
1641 |
383.23 |
| Dec 25 2020 |
1068 |
383.23 |
| Dec 25 2020 |
1641 |
383.23 |
| Dec 18 2020 |
1068 |
383.23 |
| Dec 18 2020 |
1641 |
383.23 |
| Dec 11 2020 |
1068 |
383.23 |
| Dec 11 2020 |
1640 |
383.23 |
| Dec 04 2020 |
1068 |
383.23 |
| Dec 04 2020 |
1632 |
383.23 |
| Nov 27 2020 |
1068 |
383.23 |
| Nov 27 2020 |
1632 |
383.23 |
| Nov 20 2020 |
1068 |
383.23 |
| Nov 20 2020 |
1632 |
383.23 |
| Nov 13 2020 |
1068 |
383.23 |
| Nov 13 2020 |
1632 |
383.23 |
| Nov 06 2020 |
1068 |
383.23 |
| Nov 06 2020 |
1660 |
383.23 |
| Oct 30 2020 |
1066 |
383.23 |
| Oct 30 2020 |
1619 |
383.23 |
| Oct 23 2020 |
1029 |
383.23 |
| Oct 23 2020 |
1604 |
383.23 |
| Oct 16 2020 |
1036 |
383.23 |
| Oct 16 2020 |
1611 |
383.23 |
| Oct 09 2020 |
1039 |
383.23 |
| Oct 09 2020 |
1598 |
383.23 |
| Oct 02 2020 |
955 |
383.23 |
| Oct 02 2020 |
1469 |
383.23 |
| Sep 25 2020 |
941 |
383.23 |
| Sep 25 2020 |
1500 |
383.23 |
| Sep 18 2020 |
943 |
383.23 |
| Sep 18 2020 |
1504 |
383.23 |
| Sep 11 2020 |
864 |
383.23 |
| Sep 11 2020 |
1412 |
383.23 |
| Sep 04 2020 |
1043 |
383.23 |
| Sep 04 2020 |
1645 |
383.23 |
| Aug 28 2020 |
1145 |
383.23 |
| Aug 28 2020 |
1812 |
383.23 |
| Aug 21 2020 |
1218 |
383.23 |
| Aug 21 2020 |
1955 |
383.23 |
| Aug 14 2020 |
1243 |
383.23 |
| Aug 14 2020 |
1992 |
383.23 |
| Aug 07 2020 |
1343 |
383.23 |
| Aug 07 2020 |
2113 |
383.23 |
| Jul 31 2020 |
1411 |
383.23 |
| Jul 31 2020 |
2217 |
383.23 |
| Jul 24 2020 |
1474 |
383.23 |
| Jul 24 2020 |
2366 |
383.23 |
| Jul 17 2020 |
1608 |
383.23 |
| Jul 17 2020 |
2492 |
383.23 |
| Jul 10 2020 |
1668 |
383.23 |
| Jul 10 2020 |
2653 |
383.23 |
| Jul 03 2020 |
1708 |
383.23 |
| Jul 03 2020 |
1468 |
371.05 |
| Jul 03 2020 |
2145 |
374.09 |
| Jun 26 2020 |
1814 |
383.23 |
| Jun 26 2020 |
1482 |
367.49 |
| Jun 26 2020 |
2136 |
370.64 |
| Jun 19 2020 |
1887 |
383.23 |
| Jun 19 2020 |
1563 |
367.49 |
| Jun 19 2020 |
2292 |
370.64 |
| Jun 12 2020 |
1965 |
383.23 |
| Jun 12 2020 |
1407 |
361.5 |
| Jun 12 2020 |
1890 |
360.52 |
| Jun 05 2020 |
2003 |
383.23 |
| Jun 05 2020 |
1494 |
361.5 |
| Jun 05 2020 |
1970 |
360.52 |
| May 29 2020 |
2089 |
383.23 |
| May 29 2020 |
1555 |
361.5 |
| May 29 2020 |
2045 |
360.52 |
| May 22 2020 |
2181 |
383.23 |
| May 22 2020 |
1645 |
361.5 |
| May 22 2020 |
2151 |
360.52 |
| May 15 2020 |
909 |
348.9 |
| May 15 2020 |
1686 |
361.5 |
| May 15 2020 |
1562 |
346.79 |
| May 08 2020 |
945 |
348.9 |
| May 08 2020 |
1716 |
361.5 |
| May 08 2020 |
1599 |
346.79 |
| May 01 2020 |
1030 |
348.9 |
| May 01 2020 |
1826 |
361.5 |
| May 01 2020 |
1721 |
346.79 |
| Apr 24 2020 |
1086 |
348.9 |
| Apr 24 2020 |
1873 |
361.5 |
| Apr 24 2020 |
1798 |
346.79 |
| Apr 17 2020 |
1174 |
348.9 |
| Apr 17 2020 |
1888 |
361.5 |
| Apr 17 2020 |
1879 |
346.79 |
| Apr 10 2020 |
1226 |
348.9 |
| Apr 10 2020 |
1924 |
361.5 |
| Apr 10 2020 |
1924 |
346.79 |
| Apr 03 2020 |
444 |
314.58 |
| Apr 03 2020 |
1995 |
361.5 |
| Apr 03 2020 |
2005 |
346.79 |
| Mar 27 2020 |
464 |
314.58 |
| Mar 27 2020 |
2033 |
361.5 |
| Mar 27 2020 |
2095 |
346.79 |
| Mar 20 2020 |
496 |
314.58 |
| Mar 20 2020 |
2053 |
361.5 |
| Mar 20 2020 |
2125 |
346.79 |
| Mar 13 2020 |
539 |
314.58 |
| Mar 13 2020 |
2072 |
361.5 |
| Mar 13 2020 |
2176 |
346.79 |
| Mar 06 2020 |
1347 |
344.09 |
| Mar 06 2020 |
2093 |
361.5 |
| Mar 06 2020 |
2211 |
346.79 |
| Feb 28 2020 |
1371 |
344.09 |
| Feb 28 2020 |
2080 |
361.5 |
| Feb 28 2020 |
2230 |
346.79 |
| Feb 21 2020 |
1352 |
344.09 |
| Feb 21 2020 |
2057 |
361.5 |
| Feb 21 2020 |
2201 |
346.79 |
| Feb 14 2020 |
1362 |
344.09 |
| Feb 14 2020 |
2067 |
361.5 |
| Feb 14 2020 |
2209 |
346.79 |
| Feb 07 2020 |
1358 |
344.09 |
| Feb 07 2020 |
2051 |
361.5 |
| Feb 07 2020 |
2204 |
346.79 |
| Jan 31 2020 |
1375 |
344.09 |
| Jan 31 2020 |
2057 |
361.5 |
| Jan 31 2020 |
2213 |
346.79 |
| Jan 24 2020 |
1370 |
344.09 |
| Jan 24 2020 |
2062 |
361.5 |
| Jan 24 2020 |
2215 |
346.79 |
| Jan 17 2020 |
1372 |
344.09 |
| Jan 17 2020 |
2056 |
361.5 |
| Jan 17 2020 |
2205 |
346.79 |
| Jan 10 2020 |
1372 |
344.09 |
| Jan 10 2020 |
2055 |
361.5 |
| Jan 10 2020 |
2209 |
346.79 |
| Jan 03 2020 |
1373 |
344.09 |
| Jan 03 2020 |
2057 |
361.5 |
| Jan 03 2020 |
2211 |
346.79 |
| Dec 27 2019 |
1373 |
344.09 |
| Dec 27 2019 |
2058 |
361.5 |
| Dec 27 2019 |
2212 |
346.79 |
| Dec 20 2019 |
1373 |
344.09 |
| Dec 20 2019 |
2058 |
361.5 |
| Dec 20 2019 |
2212 |
346.79 |
| Dec 13 2019 |
1373 |
344.09 |
| Dec 13 2019 |
2058 |
361.5 |
| Dec 13 2019 |
2212 |
346.79 |
| Dec 06 2019 |
1373 |
344.09 |
| Dec 06 2019 |
2058 |
361.5 |
| Dec 06 2019 |
2212 |
346.79 |
| Nov 29 2019 |
1373 |
344.09 |
| Nov 29 2019 |
2060 |
361.5 |
| Nov 29 2019 |
2213 |
346.79 |
| Nov 22 2019 |
1373 |
344.09 |
| Nov 22 2019 |
2060 |
361.5 |
| Nov 22 2019 |
2213 |
346.79 |
| Nov 15 2019 |
1373 |
344.09 |
| Nov 15 2019 |
2060 |
361.5 |
| Nov 15 2019 |
2213 |
346.79 |
| Nov 08 2019 |
1371 |
344.09 |
| Nov 08 2019 |
2060 |
361.5 |
| Nov 08 2019 |
2213 |
346.79 |
| Nov 01 2019 |
1343 |
344.09 |
| Nov 01 2019 |
2058 |
361.5 |
| Nov 01 2019 |
2186 |
346.79 |
| Oct 25 2019 |
1343 |
344.09 |
| Oct 25 2019 |
2060 |
361.5 |
| Oct 25 2019 |
2186 |
346.79 |
| Oct 18 2019 |
1344 |
344.09 |
| Oct 18 2019 |
2060 |
361.5 |
| Oct 18 2019 |
2188 |
346.79 |
| Oct 11 2019 |
1345 |
344.09 |
| Oct 11 2019 |
2058 |
361.5 |
| Oct 11 2019 |
2184 |
346.79 |
| Oct 04 2019 |
1348 |
344.09 |
| Oct 04 2019 |
2059 |
361.5 |
| Oct 04 2019 |
2183 |
346.79 |
| Sep 27 2019 |
1348 |
344.09 |
| Sep 27 2019 |
2054 |
361.5 |
| Sep 27 2019 |
2192 |
346.79 |
| Sep 20 2019 |
1342 |
344.09 |
| Sep 20 2019 |
2057 |
361.5 |
| Sep 20 2019 |
2189 |
346.79 |
| Sep 13 2019 |
1352 |
344.09 |
| Sep 13 2019 |
2044 |
361.5 |
| Sep 13 2019 |
2180 |
346.79 |
| Sep 06 2019 |
1367 |
344.09 |
| Sep 06 2019 |
2048 |
361.5 |
| Sep 06 2019 |
2204 |
346.79 |
| Aug 30 2019 |
1377 |
344.09 |
| Aug 30 2019 |
2067 |
361.5 |
| Aug 30 2019 |
2230 |
346.79 |
| Aug 23 2019 |
1376 |
344.09 |
| Aug 23 2019 |
2077 |
361.5 |
| Aug 23 2019 |
2242 |
346.79 |
| Aug 16 2019 |
1395 |
344.09 |
| Aug 16 2019 |
2139 |
361.5 |
| Aug 16 2019 |
2266 |
346.79 |
| Aug 09 2019 |
1417 |
344.09 |
| Aug 09 2019 |
2157 |
361.5 |
| Aug 09 2019 |
2306 |
346.79 |
| Aug 02 2019 |
1432 |
344.09 |
| Aug 02 2019 |
2184 |
361.5 |
| Aug 02 2019 |
2316 |
346.79 |
| Jul 26 2019 |
1461 |
344.09 |
| Jul 26 2019 |
2222 |
361.5 |
| Jul 26 2019 |
2358 |
346.79 |
| Jul 19 2019 |
1508 |
344.09 |
| Jul 19 2019 |
2241 |
361.5 |
| Jul 19 2019 |
2378 |
346.79 |
| Jul 12 2019 |
1527 |
344.09 |
| Jul 12 2019 |
2397 |
361.5 |
| Jul 12 2019 |
2502 |
346.79 |
| Jul 05 2019 |
1669 |
344.09 |
| Jul 05 2019 |
1888 |
347.17 |
| Jul 05 2019 |
2595 |
345.63 |
| Jun 28 2019 |
1676 |
344.09 |
| Jun 28 2019 |
1579 |
337.55 |
| Jun 28 2019 |
2426 |
341.91 |
| Jun 21 2019 |
1675 |
344.09 |
| Jun 21 2019 |
1572 |
337.55 |
| Jun 21 2019 |
2419 |
341.91 |
| Jun 14 2019 |
1668 |
344.09 |
| Jun 14 2019 |
2534 |
344.09 |
| Jun 07 2019 |
1683 |
344.09 |
| Jun 07 2019 |
2573 |
344.09 |
| May 31 2019 |
1677 |
344.09 |
| May 31 2019 |
2564 |
344.09 |
| May 24 2019 |
3239 |
373.6 |
| May 24 2019 |
4898 |
373.6 |
| May 17 2019 |
3264 |
373.6 |
| May 17 2019 |
4948 |
373.6 |
| May 10 2019 |
3283 |
373.6 |
| May 10 2019 |
4890 |
373.6 |
| May 03 2019 |
3331 |
373.6 |
| May 03 2019 |
4955 |
373.6 |
| Apr 26 2019 |
3349 |
373.6 |
| Apr 26 2019 |
4928 |
373.6 |
| Apr 19 2019 |
3287 |
373.6 |
| Apr 19 2019 |
4901 |
373.6 |
| Apr 18 2019 |
3289 |
373.6 |
| Apr 12 2019 |
3250 |
373.6 |
| Apr 12 2019 |
4935 |
373.6 |
| Apr 05 2019 |
3080 |
373.6 |
| Apr 05 2019 |
4805 |
373.6 |
| Mar 29 2019 |
3074 |
373.6 |
| Mar 29 2019 |
4773 |
373.6 |
| Mar 22 2019 |
3055 |
373.6 |
| Mar 22 2019 |
4745 |
373.6 |
