Mar 29 2024 |
5456 |
425.97 |
Mar 29 2024 |
10721 |
425.97 |
Mar 27 2024 |
5399 |
425.97 |
Mar 27 2024 |
10692 |
425.97 |
Mar 21 2024 |
5463 |
425.97 |
Mar 21 2024 |
10703 |
425.97 |
Mar 14 2024 |
5308 |
425.97 |
Mar 14 2024 |
10580 |
425.97 |
Mar 07 2024 |
5324 |
425.97 |
Mar 07 2024 |
10609 |
425.97 |
Feb 29 2024 |
5437 |
425.97 |
Feb 29 2024 |
10688 |
425.97 |
Feb 22 2024 |
5423 |
425.97 |
Feb 22 2024 |
10640 |
425.97 |
Feb 15 2024 |
5429 |
425.97 |
Feb 15 2024 |
10626 |
425.97 |
Feb 08 2024 |
5411 |
425.97 |
Feb 08 2024 |
10587 |
425.97 |
Feb 01 2024 |
5238 |
425.97 |
Feb 01 2024 |
10472 |
425.97 |
Jan 25 2024 |
5215 |
425.97 |
Jan 25 2024 |
10458 |
425.97 |
Jan 18 2024 |
5215 |
425.97 |
Jan 18 2024 |
10453 |
425.97 |
Jan 11 2024 |
5215 |
425.97 |
Jan 11 2024 |
10451 |
425.97 |
Jan 04 2024 |
5215 |
425.97 |
Jan 04 2024 |
10441 |
425.97 |
Dec 28 2023 |
5215 |
425.97 |
Dec 28 2023 |
10438 |
425.97 |
Dec 21 2023 |
5215 |
425.97 |
Dec 21 2023 |
10438 |
425.97 |
Dec 14 2023 |
5215 |
425.97 |
Dec 14 2023 |
10435 |
425.97 |
Dec 07 2023 |
5215 |
425.97 |
Dec 07 2023 |
10436 |
425.97 |
Nov 30 2023 |
5199 |
425.97 |
Nov 30 2023 |
10433 |
425.97 |
Nov 23 2023 |
5198 |
425.97 |
Nov 23 2023 |
10432 |
425.97 |
Nov 16 2023 |
5198 |
425.97 |
Nov 16 2023 |
10428 |
425.97 |
Nov 09 2023 |
5200 |
425.97 |
Nov 09 2023 |
10419 |
425.97 |
Nov 02 2023 |
5200 |
425.97 |
Nov 02 2023 |
10419 |
425.97 |
Oct 26 2023 |
5107 |
425.97 |
Oct 26 2023 |
10385 |
425.97 |
Oct 19 2023 |
5138 |
425.97 |
Oct 19 2023 |
10337 |
425.97 |
Oct 12 2023 |
5135 |
425.97 |
Oct 12 2023 |
10335 |
425.97 |
Oct 05 2023 |
5131 |
425.97 |
Oct 05 2023 |
10193 |
425.97 |
Sep 28 2023 |
5247 |
425.97 |
Sep 28 2023 |
10297 |
425.97 |
Sep 21 2023 |
5224 |
425.97 |
Sep 21 2023 |
10282 |
425.97 |
Sep 14 2023 |
5280 |
425.97 |
Sep 14 2023 |
10312 |
425.97 |
Sep 07 2023 |
5311 |
425.97 |
Sep 07 2023 |
10356 |
425.97 |
Aug 31 2023 |
5316 |
425.97 |
Aug 31 2023 |
10395 |
425.97 |
Aug 24 2023 |
5347 |
425.97 |
Aug 24 2023 |
10300 |
425.97 |
Aug 17 2023 |
5326 |
425.97 |
Aug 17 2023 |
10352 |
425.97 |
Aug 10 2023 |
5340 |
425.97 |
Aug 10 2023 |
10370 |
425.97 |
Aug 03 2023 |
5281 |
425.97 |
Aug 03 2023 |
10352 |
425.97 |
Jul 27 2023 |
5308 |
425.97 |
Jul 27 2023 |
10343 |
425.97 |
Jul 20 2023 |
5346 |
425.97 |
Jul 20 2023 |
10281 |
425.97 |
Jul 13 2023 |
5321 |
425.97 |
Jul 13 2023 |
10300 |
425.97 |
Jul 06 2023 |
5374 |
425.97 |
Jul 06 2023 |
10331 |
425.97 |
Jun 29 2023 |
4324 |
394.1 |
Jun 29 2023 |
8386 |
394.1 |
Jun 22 2023 |
4339 |
394.1 |
Jun 22 2023 |
8366 |
394.1 |
Jun 15 2023 |
4331 |
394.1 |
Jun 15 2023 |
8419 |
394.1 |
Jun 08 2023 |
4374 |
394.1 |
Jun 08 2023 |
8457 |
394.1 |
Jun 01 2023 |
4430 |
394.1 |
Jun 01 2023 |
8471 |
394.1 |
May 25 2023 |
4376 |
394.1 |
May 25 2023 |
8409 |
394.1 |
May 18 2023 |
4356 |
394.1 |
May 18 2023 |
8378 |
394.1 |
May 11 2023 |
4314 |
394.1 |
May 11 2023 |
8359 |
394.1 |
May 04 2023 |
4204 |
394.1 |
May 04 2023 |
8212 |
394.1 |
Apr 27 2023 |
4134 |
394.1 |
Apr 27 2023 |
8123 |
394.1 |
Apr 20 2023 |
4085 |
394.1 |
Apr 20 2023 |
8067 |
394.1 |
Apr 13 2023 |
4040 |
394.1 |
Apr 13 2023 |
8032 |
394.1 |
Apr 06 2023 |
3293 |
372.02 |
Apr 06 2023 |
6655 |
372.02 |
Mar 30 2023 |
3260 |
372.02 |
Mar 30 2023 |
6633 |
372.02 |
Mar 23 2023 |
3225 |
372.02 |
Mar 23 2023 |
6593 |
372.02 |
Mar 16 2023 |
3341 |
377.28 |
Mar 16 2023 |
6862 |
377.28 |
Mar 09 2023 |
3242 |
377.28 |
Mar 09 2023 |
6790 |
377.28 |
Mar 02 2023 |
3223 |
377.28 |
Mar 02 2023 |
6749 |
377.28 |
Feb 23 2023 |
3228 |
377.28 |
Feb 23 2023 |
6750 |
377.28 |
Feb 16 2023 |
3154 |
377.28 |
Feb 16 2023 |
6684 |
377.28 |
Feb 09 2023 |
3155 |
377.28 |
Feb 09 2023 |
6674 |
377.28 |
Feb 02 2023 |
3163 |
377.28 |
Feb 02 2023 |
6657 |
377.28 |
Jan 26 2023 |
3162 |
377.28 |
Jan 26 2023 |
6644 |
377.28 |
Jan 19 2023 |
3162 |
377.28 |
Jan 19 2023 |
6634 |
377.28 |
Jan 12 2023 |
3162 |
377.28 |
Jan 12 2023 |
6634 |
377.28 |
Jan 05 2023 |
3162 |
377.28 |
Jan 05 2023 |
6635 |
377.28 |
Dec 29 2022 |
3162 |
377.28 |
Dec 29 2022 |
6635 |
377.28 |
Dec 22 2022 |
3162 |
377.28 |
Dec 22 2022 |
6635 |
377.28 |
Dec 15 2022 |
3155 |
377.28 |
Dec 15 2022 |
6637 |
377.28 |
Dec 08 2022 |
3155 |
377.28 |
Dec 08 2022 |
6634 |
377.28 |
Dec 01 2022 |
3155 |
377.28 |
Dec 01 2022 |
6634 |
377.28 |
Nov 24 2022 |
3155 |
377.28 |
Nov 24 2022 |
6634 |
377.28 |
Nov 17 2022 |
3144 |
377.28 |
Nov 17 2022 |
6632 |
377.28 |
Nov 10 2022 |
3145 |
377.28 |
Nov 10 2022 |
6633 |
377.28 |
Nov 03 2022 |
3146 |
377.28 |
Nov 03 2022 |
6621 |
377.28 |
Oct 27 2022 |
3146 |
377.28 |
Oct 27 2022 |
6612 |
377.28 |
Oct 20 2022 |
3150 |
377.28 |
Oct 20 2022 |
6617 |
377.28 |
Oct 13 2022 |
3148 |
377.28 |
Oct 13 2022 |
6609 |
377.28 |
Oct 06 2022 |
3150 |
377.28 |
Oct 06 2022 |
6608 |
377.28 |
Sep 29 2022 |
3143 |
377.28 |
Sep 29 2022 |
6612 |
377.28 |
Sep 22 2022 |
3122 |
377.28 |
Sep 22 2022 |
6602 |
377.28 |
Sep 15 2022 |
3118 |
377.28 |
Sep 15 2022 |
6595 |
377.28 |
Sep 08 2022 |
3123 |
377.28 |
Sep 08 2022 |
6563 |
377.28 |
Sep 01 2022 |
3089 |
377.28 |
Sep 01 2022 |
6478 |
377.28 |
Aug 25 2022 |
3356 |
387.15 |
Aug 25 2022 |
6995 |
387.15 |
Aug 18 2022 |
3309 |
387.15 |
Aug 18 2022 |
6951 |
387.15 |
Aug 11 2022 |
3288 |
387.15 |
Aug 11 2022 |
6913 |
387.15 |
Aug 04 2022 |
3269 |
387.15 |
Aug 04 2022 |
6885 |
387.15 |
Jul 28 2022 |
3231 |
387.15 |
Jul 28 2022 |
6803 |
387.15 |
Jul 21 2022 |
3209 |
387.15 |
Jul 21 2022 |
6726 |
387.15 |
Jul 14 2022 |
3201 |
387.15 |
Jul 14 2022 |
6710 |
387.15 |
Jul 07 2022 |
3240 |
390.18 |
Jul 07 2022 |
6814 |
390.18 |
Jun 30 2022 |
3206 |
390.18 |
Jun 30 2022 |
6782 |
390.18 |
Jun 23 2022 |
3202 |
390.18 |
Jun 23 2022 |
6769 |
390.18 |
Jun 16 2022 |
3143 |
390.18 |
Jun 16 2022 |
6603 |
390.18 |
Jun 09 2022 |
3110 |
390.18 |
Jun 09 2022 |
6503 |
390.18 |
Jun 02 2022 |
3041 |
390.18 |
Jun 02 2022 |
6346 |
390.18 |
May 26 2022 |
2990 |
390.18 |
May 26 2022 |
6210 |
390.18 |
May 19 2022 |
3316 |
409.2 |
May 19 2022 |
6910 |
409.2 |
May 12 2022 |
3300 |
409.2 |
May 12 2022 |
6846 |
409.2 |
May 05 2022 |
2665 |
385.81 |
May 05 2022 |
5623 |
385.81 |
Apr 28 2022 |
2568 |
385.81 |
Apr 28 2022 |
5487 |
385.81 |
Apr 21 2022 |
2402 |
385.81 |
Apr 21 2022 |
5276 |
385.81 |
Apr 14 2022 |
2272 |
385.81 |
Apr 14 2022 |
5186 |
385.81 |
Apr 07 2022 |
2167 |
385.81 |
Apr 07 2022 |
5110 |
385.81 |
Mar 31 2022 |
2151 |
385.81 |
Mar 31 2022 |
5096 |
385.81 |
Mar 24 2022 |
2012 |
385.81 |
Mar 24 2022 |
4955 |
385.81 |
Mar 17 2022 |
2006 |
385.81 |
Mar 17 2022 |
4920 |
385.81 |
Mar 10 2022 |
1898 |
385.81 |
Mar 10 2022 |
4841 |
385.81 |
Mar 03 2022 |
1922 |
385.81 |
Mar 03 2022 |
4852 |
385.81 |
Feb 24 2022 |
1839 |
385.81 |
Feb 24 2022 |
4721 |
385.81 |
Feb 17 2022 |
1713 |
385.81 |
Feb 17 2022 |
4420 |
385.81 |
Feb 10 2022 |
1754 |
385.81 |
Feb 10 2022 |
4504 |
385.81 |
Feb 03 2022 |
1776 |
385.81 |
Feb 03 2022 |
4538 |
385.81 |
Jan 27 2022 |
1790 |
385.81 |
Jan 27 2022 |
4550 |
385.81 |
Jan 20 2022 |
1807 |
385.81 |
Jan 20 2022 |
4571 |
385.81 |
Jan 13 2022 |
1807 |
385.81 |
Jan 13 2022 |
4585 |
385.81 |
Jan 06 2022 |
1807 |
385.81 |
Jan 06 2022 |
4585 |
385.81 |
Dec 30 2021 |
1807 |
385.81 |
Dec 30 2021 |
4585 |
385.81 |
Dec 23 2021 |
1807 |
385.81 |
Dec 23 2021 |
4585 |
385.81 |
Dec 16 2021 |
1807 |
385.81 |
Dec 16 2021 |
4585 |
385.81 |
Dec 09 2021 |
1807 |
385.81 |
Dec 09 2021 |
4585 |
385.81 |
Dec 02 2021 |
1807 |
385.81 |
Dec 02 2021 |
4586 |
385.81 |
Nov 25 2021 |
1807 |
385.81 |
Nov 25 2021 |
4586 |
385.81 |
Nov 18 2021 |
1807 |
385.81 |
Nov 18 2021 |
4586 |
385.81 |
Nov 11 2021 |
1807 |
385.81 |
Nov 11 2021 |
4586 |
385.81 |
Nov 04 2021 |
1826 |
385.81 |
Nov 04 2021 |
4601 |
385.81 |
Oct 28 2021 |
1826 |
385.81 |
Oct 28 2021 |
4601 |
385.81 |
Oct 21 2021 |
1826 |
385.81 |
Oct 21 2021 |
4601 |
385.81 |
Oct 14 2021 |
1833 |
385.81 |
Oct 14 2021 |
4606 |
385.81 |
Oct 07 2021 |
1833 |
385.81 |
Oct 07 2021 |
4606 |
385.81 |
Sep 30 2021 |
1802 |
385.81 |
Sep 30 2021 |
4555 |
385.81 |
Sep 23 2021 |
1775 |
385.81 |
Sep 23 2021 |
4456 |
385.81 |
Sep 16 2021 |
1707 |
385.81 |
Sep 16 2021 |
4366 |
385.81 |
Sep 09 2021 |
1716 |
385.81 |
Sep 09 2021 |
4364 |
385.81 |
Sep 02 2021 |
1719 |
385.81 |
Sep 02 2021 |
4225 |
385.81 |
Aug 26 2021 |
1900 |
398.27 |
Aug 26 2021 |
4785 |
398.27 |
Aug 19 2021 |
1903 |
398.27 |
Aug 19 2021 |
4676 |
398.27 |
Aug 12 2021 |
1916 |
399.27 |
Aug 12 2021 |
4706 |
399.27 |
Aug 05 2021 |
1860 |
399.27 |
Aug 05 2021 |
4650 |
399.27 |
Jul 29 2021 |
1850 |
399.27 |
Jul 29 2021 |
4626 |
399.27 |
Jul 22 2021 |
1781 |
399.27 |
Jul 22 2021 |
4495 |
399.27 |
Jul 15 2021 |
2145 |
412.47 |
Jul 15 2021 |
5148 |
412.47 |
Jul 08 2021 |
2613 |
431.69 |
Jul 08 2021 |
6185 |
431.69 |
Jul 01 2021 |
2659 |
431.69 |
Jul 01 2021 |
6236 |
431.69 |
Jun 24 2021 |
2576 |
429.4 |
Jun 24 2021 |
6205 |
429.4 |
Jun 17 2021 |
2557 |
429.4 |
Jun 17 2021 |
6108 |
429.4 |
Jun 10 2021 |
2520 |
429.4 |
Jun 10 2021 |
5947 |
429.4 |
Jun 03 2021 |
5905 |
429.4 |
May 27 2021 |
2392 |
429.4 |
May 27 2021 |
5155 |
429.4 |
May 07 2021 |
10010 |
427.58 |
Aug 14 2020 |
5769 |
497.19 |
Aug 14 2020 |
8633 |
497.19 |
Aug 07 2020 |
6211 |
497.19 |
Aug 07 2020 |
9264 |
497.19 |
Jul 31 2020 |
6603 |
497.19 |
Jul 31 2020 |
9833 |
497.19 |
Jul 24 2020 |
6877 |
497.19 |
Jul 24 2020 |
10477 |
497.19 |
Jul 17 2020 |
7341 |
497.19 |
Jul 17 2020 |
10964 |
497.19 |
Jul 10 2020 |
7672 |
497.19 |
Jul 10 2020 |
11631 |
497.19 |
Jul 03 2020 |
7877 |
497.19 |
Jul 03 2020 |
11780 |
497.19 |
Jun 26 2020 |
8204 |
497.19 |
Jun 26 2020 |
12351 |
497.19 |
Jun 19 2020 |
8421 |
497.19 |
Jun 19 2020 |
12815 |
497.19 |
Jun 12 2020 |
8832 |
497.19 |
Jun 12 2020 |
13267 |
497.19 |
Jun 05 2020 |
9026 |
497.19 |
Jun 05 2020 |
13682 |
497.19 |
May 29 2020 |
9327 |
497.19 |
May 29 2020 |
14122 |
497.19 |
May 22 2020 |
9615 |
497.19 |
May 22 2020 |
14559 |
497.19 |
May 15 2020 |
10125 |
497.19 |
May 15 2020 |
15015 |
497.19 |
May 08 2020 |
10366 |
497.19 |
May 08 2020 |
15376 |
497.19 |
May 01 2020 |
10901 |
497.19 |
May 01 2020 |
16048 |
497.19 |
Apr 24 2020 |
11053 |
492.77 |
Apr 24 2020 |
16733 |
492.77 |
Apr 17 2020 |
11441 |
492.77 |
Apr 17 2020 |
17078 |
492.77 |
Apr 10 2020 |
11779 |
492.77 |
Apr 10 2020 |
17463 |
492.77 |
Apr 03 2020 |
12239 |
492.77 |
Apr 03 2020 |
17907 |
492.77 |
Mar 27 2020 |
12684 |
492.77 |
Mar 27 2020 |
18360 |
492.77 |
Mar 20 2020 |
13412 |
499.47 |
Mar 20 2020 |
19355 |
499.47 |
Mar 13 2020 |
13645 |
499.47 |
Mar 13 2020 |
19599 |
499.47 |
Mar 06 2020 |
13190 |
490.48 |
Mar 06 2020 |
18755 |
490.48 |
Feb 28 2020 |
13222 |
490.48 |
Feb 28 2020 |
18766 |
490.48 |
Feb 21 2020 |
13039 |
490.48 |
Feb 21 2020 |
18587 |
490.48 |
Feb 14 2020 |
13075 |
490.48 |
Feb 14 2020 |
18631 |
490.48 |
Feb 07 2020 |
13024 |
490.48 |
Feb 07 2020 |
18504 |
490.48 |
Jan 31 2020 |
13099 |
490.48 |
Jan 31 2020 |
18573 |
490.48 |
Jan 24 2020 |
13119 |
490.48 |
Jan 24 2020 |
18598 |
490.48 |
Jan 17 2020 |
13131 |
490.48 |
Jan 17 2020 |
18496 |
490.48 |
Jan 10 2020 |
13131 |
490.48 |
Jan 10 2020 |
18495 |
490.48 |
Jan 03 2020 |
13133 |
490.48 |
Jan 03 2020 |
18506 |
490.48 |
Dec 27 2019 |
13133 |
490.48 |
Dec 27 2019 |
18503 |
490.48 |
Dec 20 2019 |
13133 |
490.48 |
Dec 20 2019 |
18503 |
490.48 |
Dec 13 2019 |
13134 |
490.48 |
Dec 13 2019 |
18504 |
490.48 |
Dec 06 2019 |
13134 |
490.48 |
Dec 06 2019 |
18487 |
490.48 |
Nov 29 2019 |
13134 |
490.48 |
Nov 29 2019 |
18478 |
490.48 |
Nov 22 2019 |
13134 |
490.48 |
Nov 22 2019 |
18478 |
490.48 |
Nov 15 2019 |
13134 |
490.48 |
Nov 15 2019 |
18483 |
490.48 |
Nov 08 2019 |
13087 |
490.48 |
Nov 08 2019 |
18408 |
490.48 |
Nov 01 2019 |
12833 |
490.48 |
Nov 01 2019 |
18177 |
490.48 |
Oct 25 2019 |
12833 |
490.48 |
Oct 25 2019 |
18196 |
490.48 |
Oct 18 2019 |
12889 |
490.48 |
Oct 18 2019 |
18232 |
490.48 |
Oct 11 2019 |
12842 |
490.48 |
Oct 11 2019 |
18194 |
490.48 |
Oct 04 2019 |
12812 |
490.48 |
Oct 04 2019 |
18165 |
490.48 |
Sep 27 2019 |
12816 |
490.48 |
Sep 27 2019 |
18295 |
490.48 |
Sep 20 2019 |
12775 |
490.48 |
Sep 20 2019 |
18275 |
490.48 |
Sep 13 2019 |
12858 |
490.48 |
Sep 13 2019 |
18312 |
490.48 |
Sep 06 2019 |
13095 |
490.48 |
Sep 06 2019 |
18619 |
490.48 |
Aug 30 2019 |
13162 |
490.48 |
Aug 30 2019 |
18756 |
490.48 |
Aug 23 2019 |
13163 |
488.24 |
Aug 23 2019 |
18690 |
488.24 |
Aug 16 2019 |
13080 |
488.24 |
Aug 16 2019 |
18614 |
488.24 |
Aug 09 2019 |
13150 |
488.24 |
Aug 09 2019 |
18693 |
488.24 |
Aug 02 2019 |
13281 |
488.24 |
Aug 02 2019 |
18843 |
488.24 |
Jul 26 2019 |
13262 |
488.24 |
Jul 26 2019 |
18926 |
488.24 |
Jul 19 2019 |
13486 |
488.24 |
Jul 19 2019 |
19085 |
488.24 |
Jul 12 2019 |
13463 |
488.24 |
Jul 12 2019 |
19209 |
488.24 |
Jul 05 2019 |
13673 |
488.24 |
Jul 05 2019 |
19589 |
488.24 |
Jun 28 2019 |
13774 |
488.24 |
Jun 28 2019 |
19770 |
488.24 |
Jun 21 2019 |
13740 |
488.24 |
Jun 21 2019 |
19643 |
488.24 |
Jun 14 2019 |
13731 |
488.24 |
Jun 14 2019 |
19755 |
488.24 |
Jun 07 2019 |
13823 |
488.24 |
Jun 07 2019 |
19967 |
488.24 |
May 31 2019 |
13795 |
488.24 |
May 31 2019 |
19892 |
488.24 |
May 24 2019 |
13766 |
488.24 |
May 24 2019 |
19938 |
488.24 |
May 17 2019 |
13798 |
488.24 |
May 17 2019 |
19908 |
488.24 |
May 10 2019 |
13908 |
488.24 |
May 10 2019 |
19873 |
488.24 |
May 03 2019 |
13963 |
488.24 |
May 03 2019 |
19910 |
488.24 |
Apr 26 2019 |
14113 |
488.19 |
Apr 26 2019 |
19454 |
488.19 |
Apr 19 2019 |
14058 |
488.19 |
Apr 19 2019 |
19416 |
488.19 |
Apr 18 2019 |
14065 |
488.19 |
Apr 12 2019 |
14061 |
488.19 |
Apr 12 2019 |
19499 |
488.19 |
Apr 05 2019 |
11228 |
463.51 |
Apr 05 2019 |
15849 |
463.51 |
Mar 29 2019 |
11167 |
463.51 |
Mar 29 2019 |
15717 |
463.51 |
Mar 22 2019 |
10990 |
463.51 |
Mar 22 2019 |
15533 |
463.51 |
Jun 08 2018 |
4798 |
417.69 |
Jun 01 2018 |
4772 |
417.69 |
May 25 2018 |
4784 |
417.69 |
May 18 2018 |
4745 |
417.69 |
May 11 2018 |
4693 |
417.69 |
May 04 2018 |
4742 |
417.69 |
Apr 27 2018 |
4826 |
417.69 |
Apr 20 2018 |
4790 |
417.69 |
Apr 13 2018 |
4695 |
417.69 |
Apr 06 2018 |
4704 |
417.69 |
Mar 30 2018 |
4699 |
417.69 |
Mar 23 2018 |
4667 |
417.69 |
Mar 16 2018 |
4607 |
417.69 |
Mar 09 2018 |
4581 |
417.69 |
Mar 02 2018 |
4696 |
417.69 |
Feb 23 2018 |
4780 |
417.69 |
Feb 16 2018 |
4710 |
417.69 |
Feb 09 2018 |
4763 |
417.69 |
Feb 02 2018 |
4782 |
417.69 |
Jan 26 2018 |
4782 |
417.69 |
Jan 26 2018 |
16833 |
509.83 |
Jan 26 2018 |
23094 |
509.83 |
Jan 19 2018 |
4782 |
417.69 |
Jan 19 2018 |
16842 |
509.83 |
Jan 19 2018 |
23100 |
509.83 |
Jan 12 2018 |
4765 |
417.69 |
Jan 12 2018 |
16825 |
509.83 |
Jan 12 2018 |
23106 |
509.83 |
Jan 05 2018 |
4765 |
417.69 |
Jan 05 2018 |
16853 |
509.83 |
Jan 05 2018 |
23128 |
509.83 |
Dec 29 2017 |
4779 |
417.69 |
Dec 29 2017 |
16854 |
509.83 |
Dec 29 2017 |
23128 |
509.83 |
Dec 22 2017 |
4779 |
417.69 |
Dec 22 2017 |
16856 |
509.83 |
Dec 22 2017 |
23130 |
509.83 |
Dec 15 2017 |
4779 |
417.69 |
Dec 15 2017 |
16845 |
509.83 |
Dec 15 2017 |
23123 |
509.83 |
Dec 08 2017 |
4779 |
417.69 |
Dec 08 2017 |
16845 |
509.83 |
Dec 08 2017 |
23123 |
509.83 |
Dec 01 2017 |
4779 |
417.69 |
Dec 01 2017 |
16845 |
509.83 |
Dec 01 2017 |
23123 |
509.83 |
Nov 24 2017 |
4779 |
417.69 |
Nov 24 2017 |
16845 |
509.83 |
Nov 24 2017 |
23123 |
509.83 |
Nov 17 2017 |
4779 |
417.69 |
Nov 17 2017 |
16845 |
509.83 |
Nov 17 2017 |
23124 |
509.83 |
Nov 10 2017 |
4779 |
417.69 |
Nov 10 2017 |
16845 |
509.83 |
Nov 10 2017 |
23145 |
509.83 |
Nov 03 2017 |
4779 |
417.69 |
Nov 03 2017 |
16846 |
509.83 |
Nov 03 2017 |
23146 |
509.83 |
Oct 27 2017 |
4779 |
417.69 |
Oct 27 2017 |
16846 |
509.83 |
Oct 27 2017 |
23178 |
509.83 |
Oct 20 2017 |
4764 |
417.69 |
Oct 20 2017 |
16876 |
509.83 |
Oct 20 2017 |
23122 |
509.83 |
Oct 13 2017 |
4775 |
417.69 |
Oct 13 2017 |
16876 |
509.83 |
Oct 13 2017 |
23155 |
509.83 |
Oct 06 2017 |
4775 |
417.69 |
Oct 06 2017 |
16865 |
509.83 |
Oct 06 2017 |
23146 |
509.83 |
Sep 29 2017 |
4781 |
417.69 |
Sep 29 2017 |
16892 |
509.83 |
Sep 29 2017 |
23055 |
509.83 |
Sep 22 2017 |
4776 |
417.69 |
Sep 22 2017 |
16886 |
509.83 |
Sep 22 2017 |
23289 |
509.83 |
Sep 15 2017 |
4710 |
417.69 |
Sep 15 2017 |
16982 |
509.83 |
Sep 15 2017 |
23362 |
509.83 |
Sep 08 2017 |
4579 |
417.69 |
Sep 08 2017 |
17000 |
509.83 |
Sep 08 2017 |
23468 |
509.83 |
Sep 01 2017 |
4632 |
417.69 |
Sep 01 2017 |
17238 |
509.83 |
Sep 01 2017 |
23574 |
509.83 |
Aug 25 2017 |
4606 |
417.69 |
Aug 25 2017 |
17277 |
509.83 |
Aug 25 2017 |
23942 |
509.83 |
Aug 18 2017 |
4806 |
417.69 |
Aug 18 2017 |
17316 |
509.83 |
Aug 18 2017 |
24047 |
509.83 |
Aug 11 2017 |
4761 |
417.69 |
Aug 11 2017 |
17257 |
509.83 |
Aug 11 2017 |
24104 |
509.83 |
Aug 04 2017 |
4853 |
417.69 |
Aug 04 2017 |
17389 |
509.83 |
Aug 04 2017 |
24342 |
509.83 |
Jul 28 2017 |
4882 |
417.69 |
Jul 28 2017 |
17463 |
509.83 |
Jul 28 2017 |
24510 |
509.83 |
Jul 21 2017 |
4919 |
417.69 |
Jul 21 2017 |
17572 |
509.83 |
Jul 21 2017 |
24600 |
509.83 |
Jul 14 2017 |
4989 |
417.69 |
Jul 14 2017 |
17677 |
509.83 |
Jul 14 2017 |
24719 |
509.83 |
Jul 07 2017 |
5045 |
417.69 |
Jul 07 2017 |
17709 |
509.83 |
Jul 07 2017 |
24802 |
509.83 |
Jun 30 2017 |
5025 |
417.69 |
Jun 30 2017 |
17818 |
509.83 |
Jun 30 2017 |
24886 |
509.83 |
Jun 23 2017 |
18925 |
509.83 |
Jun 23 2017 |
25068 |
509.83 |
Jun 16 2017 |
18966 |
509.83 |
Jun 16 2017 |
25042 |
509.83 |
Jun 09 2017 |
19057 |
509.83 |
Jun 09 2017 |
24946 |
509.83 |
Jun 02 2017 |
19090 |
509.83 |
Jun 02 2017 |
25274 |
509.83 |
May 26 2017 |
19301 |
509.83 |
May 26 2017 |
25409 |
509.83 |
May 19 2017 |
19347 |
509.83 |
May 19 2017 |
25742 |
509.83 |
May 12 2017 |
19524 |
509.83 |
May 12 2017 |
25887 |
509.83 |
May 05 2017 |
19478 |
509.83 |
May 05 2017 |
25853 |
509.83 |
Apr 28 2017 |
19205 |
509.83 |
Apr 28 2017 |
25552 |
509.83 |
Apr 21 2017 |
19478 |
509.83 |
Apr 21 2017 |
25796 |
509.83 |
Apr 14 2017 |
19490 |
509.83 |
Apr 14 2017 |
25776 |
509.83 |
Apr 07 2017 |
19613 |
509.83 |
Apr 07 2017 |
25486 |
509.83 |
Mar 31 2017 |
19964 |
509.83 |
Mar 31 2017 |
25689 |
509.83 |
Mar 24 2017 |
19731 |
509.83 |
Mar 24 2017 |
25247 |
509.83 |
Mar 17 2017 |
19836 |
509.83 |
Mar 17 2017 |
25435 |
509.83 |
Mar 10 2017 |
19962 |
509.83 |
Mar 10 2017 |
25463 |
509.83 |
Mar 03 2017 |
19858 |
509.83 |
Mar 03 2017 |
25326 |
509.83 |
Feb 24 2017 |
19737 |
509.83 |
Feb 24 2017 |
25353 |
509.83 |
Feb 17 2017 |
19473 |
509.83 |
Feb 17 2017 |
25301 |
509.83 |
Feb 10 2017 |
19509 |
509.83 |
Feb 10 2017 |
25422 |
509.83 |
Feb 03 2017 |
19513 |
509.83 |
Feb 03 2017 |
25371 |
509.83 |
May 18 2016 |
15437 |
450.39 |
May 18 2016 |
21449 |
450.39 |
May 11 2016 |
15360 |
450.39 |
May 11 2016 |
21467 |
450.39 |
May 04 2016 |
15258 |
450.39 |
May 04 2016 |
21358 |
450.39 |
Apr 27 2016 |
15540 |
450.39 |
Apr 27 2016 |
21705 |
450.39 |
Apr 20 2016 |
15574 |
450.39 |
Apr 20 2016 |
21696 |
450.39 |
Apr 13 2016 |
15472 |
450.39 |
Apr 13 2016 |
21686 |
450.39 |
Apr 06 2016 |
15514 |
450.39 |
Apr 06 2016 |
21929 |
450.39 |
Mar 30 2016 |
15426 |
450.39 |
Mar 30 2016 |
21758 |
450.39 |
Mar 23 2016 |
15406 |
450.39 |
Mar 23 2016 |
21887 |
450.39 |
Mar 16 2016 |
15333 |
450.39 |
Mar 16 2016 |
21877 |
450.39 |
Mar 09 2016 |
15272 |
450.39 |
Mar 09 2016 |
21931 |
450.39 |
Mar 02 2016 |
15222 |
450.39 |
Mar 02 2016 |
21778 |
450.39 |
Feb 24 2016 |
15156 |
450.39 |
Feb 24 2016 |
21709 |
450.39 |
Feb 17 2016 |
15212 |
450.39 |
Feb 17 2016 |
21916 |
450.39 |
Feb 10 2016 |
15217 |
450.39 |
Feb 10 2016 |
21885 |
450.39 |
Feb 03 2016 |
15197 |
450.39 |
Feb 03 2016 |
21876 |
450.39 |
Jan 27 2016 |
15164 |
450.39 |
Jan 27 2016 |
21889 |
450.39 |
Jan 20 2016 |
15205 |
450.39 |
Jan 20 2016 |
21904 |
450.39 |
Jan 13 2016 |
15234 |
450.39 |
Jan 13 2016 |
21939 |
450.39 |
Jan 06 2016 |
15248 |
450.39 |
Jan 06 2016 |
21949 |
450.39 |
Dec 30 2015 |
15243 |
450.39 |
Dec 30 2015 |
21945 |
450.39 |
Dec 23 2015 |
15242 |
450.39 |
Dec 23 2015 |
21946 |
450.39 |
Dec 16 2015 |
15242 |
450.39 |
Dec 16 2015 |
21946 |
450.39 |
Dec 09 2015 |
15247 |
450.39 |
Dec 09 2015 |
21948 |
450.39 |
Dec 02 2015 |
15248 |
450.39 |
Dec 02 2015 |
21949 |
450.39 |
Nov 25 2015 |
15248 |
450.39 |
Nov 25 2015 |
21950 |
450.39 |
Nov 18 2015 |
15248 |
450.39 |
Nov 18 2015 |
21949 |
450.39 |
Nov 11 2015 |
15248 |
450.39 |
Nov 11 2015 |
21928 |
450.39 |
Nov 04 2015 |
15248 |
450.39 |
Nov 04 2015 |
21928 |
450.39 |
Oct 28 2015 |
15223 |
450.39 |
Oct 28 2015 |
21893 |
450.39 |
Oct 21 2015 |
15237 |
450.39 |
Oct 21 2015 |
21867 |
450.39 |
Oct 14 2015 |
15254 |
450.39 |
Oct 14 2015 |
21869 |
450.39 |
Oct 07 2015 |
15218 |
450.39 |
Oct 07 2015 |
21863 |
450.39 |
Sep 30 2015 |
15216 |
450.39 |
Sep 30 2015 |
21879 |
450.39 |
Sep 23 2015 |
15209 |
450.39 |
Sep 23 2015 |
21929 |
450.39 |
Sep 16 2015 |
15185 |
450.39 |
Sep 16 2015 |
21807 |
450.39 |
Sep 09 2015 |
15155 |
450.39 |
Sep 09 2015 |
21774 |
450.39 |
Sep 02 2015 |
15033 |
450.39 |
Sep 02 2015 |
21724 |
450.39 |
Aug 26 2015 |
15244 |
450.39 |
Aug 26 2015 |
21905 |
450.39 |
Aug 19 2015 |
15284 |
450.39 |
Aug 19 2015 |
22115 |
450.39 |
Aug 12 2015 |
15395 |
450.39 |
Aug 12 2015 |
22221 |
450.39 |
Aug 05 2015 |
15330 |
450.39 |
Aug 05 2015 |
22195 |
450.39 |
Jul 29 2015 |
15471 |
450.39 |
Jul 29 2015 |
22387 |
450.39 |
Jul 22 2015 |
15443 |
450.39 |
Jul 22 2015 |
22470 |
450.39 |
Jul 15 2015 |
15551 |
450.39 |
Jul 15 2015 |
22640 |
450.39 |
Jul 08 2015 |
15609 |
450.39 |
Jul 08 2015 |
22806 |
450.39 |
Jul 01 2015 |
15703 |
450.39 |
Jul 01 2015 |
22919 |
450.39 |
Jun 24 2015 |
15750 |
450.39 |
Jun 24 2015 |
23036 |
450.39 |
Jun 17 2015 |
15765 |
450.39 |
Jun 17 2015 |
23055 |
450.39 |
Jun 10 2015 |
15800 |
450.39 |
Jun 10 2015 |
23082 |
450.39 |
Jun 03 2015 |
15757 |
450.39 |
Jun 03 2015 |
23215 |
450.39 |
May 27 2015 |
15729 |
450.39 |
May 27 2015 |
23020 |
450.39 |
Oct 15 2010 |
2471 |
306.89 |
Oct 15 2010 |
3591 |
306.89 |
Aug 15 2010 |
2373 |
306.89 |
Aug 15 2010 |
3499 |
306.89 |
Aug 01 2010 |
2346 |
306.89 |
Aug 01 2010 |
3316 |
306.89 |
Jul 15 2010 |
2082 |
306.89 |
Jul 15 2010 |
3082 |
306.89 |
Jul 01 2010 |
2163 |
306.89 |
Jul 01 2010 |
3197 |
306.89 |
Jun 15 2010 |
2132 |
306.89 |
Jun 15 2010 |
3063 |
306.89 |
Jun 01 2010 |
1890 |
306.89 |
Jun 01 2010 |
2860 |
306.89 |
May 27 2010 |
1716 |
306.89 |
May 27 2010 |
2568 |
306.89 |
May 15 2010 |
1751 |
306.89 |
May 15 2010 |
2709 |
306.89 |
Apr 30 2010 |
2594 |
306.89 |
Apr 15 2010 |
1593 |
306.89 |
Apr 15 2010 |
2487 |
306.89 |
Apr 02 2010 |
1241 |
306.89 |
Apr 02 2010 |
2153 |
306.89 |